Seplat Energy's CEO Roger Brown hosts London Capital Markets Day and focuses the strategy. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksHerald Share Price (HRI)

Share Price Information for Herald (HRI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,340.00
Bid: 2,330.00
Ask: 2,345.00
Change: -5.00 (-0.21%)
Spread: 15.00 (0.64%)
Open: 2,355.00
High: 2,360.00
Low: 2,340.00
Yest. Close: 2,345.00
HRI Live PriceLast checked at -
Herald is an Investment Trust

To achieve capital appreciation through investments in smaller quoted companies in the areas of telecommunications, multimedia and technology.

Find out More

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Herald Investment Trust Plc Ord 25P

Herald is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Herald is part of the Closed End Investments sector.

Herald Investment Trust Plc Ord 25P is listed on the London Stock Exchange, trading with ticker code HRI. It has a market capitalisation of £1,517m, with approximately 65m shares in issue. Over the last year, Herald share price has been traded in a range of 953, hitting a high of 2465, and a low of 1512.
Herald Share Price
Price 2,340.00
Bid 2,330.00
Ask 2,345.00
Change -5.00 (-0.21%)
Volume 24,543
Open 2,355.00
High 2,360.00
Low 2,340.00
Close 2,345.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 65m
Market Capitalisation £1,517m
Market Size 750
52 Week High 2,465.00
52 Week High Date 06-Jul-2021
52 Week Low 1,512.00
52 Week Low Date 21-Sep-2020
# Trades 112
Vol. Sold 10,129
Sold Value £237.02k
Vol. Bought 13,646
Bought Value £319.32k
PE Ratio 3.847
Earnings 608.30
Dividend 0.00
Yield 0.00%

Recent Share Trades for Herald (HRI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
30-Jul-2116:28:472,340.001Buy*2,330.002,345.0023.40A Automatic Execution
30-Jul-2116:28:382,340.0060Sell*2,340.002,350.001,404A Automatic Execution
30-Jul-2116:28:372,340.0014Sell*2,340.002,350.00327.60A Automatic Execution
30-Jul-2116:21:232,353.312584Buy*2,340.002,355.001,977O Ordinary
30-Jul-2116:18:192,353.3125650Buy*2,340.002,355.0015.30kO Ordinary
30-Jul-2116:18:032,345.0011Sell*2,340.002,355.00257.95A Automatic Execution
30-Jul-2116:18:032,345.0018Sell*2,340.002,355.00422.10A Automatic Execution
30-Jul-2116:14:032,345.009Sell*2,345.002,355.00211.05A Automatic Execution
30-Jul-2116:14:002,345.004Sell*2,345.002,355.0093.80A Automatic Execution
30-Jul-2116:14:002,345.005Sell*2,345.002,360.00117.25A Automatic Execution

Directors Deals for Herald (HRI)

Announced Traded Action Notifier Price Currency Amount Holding
27-Feb-2025-Feb-20Buy Stephanie Eastment held the position of Non-Executive Director at the time of this trade. Stephanie Eastment1,419.99GBX5001,500
02-Apr-1901-Apr-19Buy Stephanie Eastment held the position of Non-Executive Director at the time of this trade. Stephanie Eastment1,218.98GBX1,0001,000
21-Feb-1921-Feb-19Buy Karl Sternberg held the position of Non-Executive Director at the time of this trade. Karl Sternberg1,233.00GBX5007,578
20-Feb-1920-Feb-19Buy Karl Sternberg held the position of Non-Executive Director at the time of this trade. Karl Sternberg1,223.70GBX1,5007,078
19-Sep-1819-Sep-18Buy Ian M Russell held the position of Non-Executive Director at the time of this trade. Ian M Russell1,343.75GBX7,5007,500

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.