To achieve capital appreciation through investments in smaller quoted companies in the areas of telecommunications, multimedia and technology.
Find out MoreHerald Share Price | |
---|---|
Price | 2,175.00 |
Bid | 2,150.00 |
Ask | 2,175.00 |
Change | 25.00 (1.16%) |
Volume | 39,943 |
Open | 2,140.00 |
High | 2,175.00 |
Low | 2,140.00 |
Prev. Close | 2,150.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 54.55m |
Market Capitalisation | £1.19b |
Market Size | 150 |
52 Week High | 2,175.00 |
52 Week High Date | 08-May-2024 |
52 Week Low | 1,590.00 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 84 |
---|---|
Vol. Sold | 20,344 |
Sold Value | £436.78k |
Vol. Bought | 19,014 |
Bought Value | £410.35k |
PE Ratio | 26.80552 |
Earnings | 81.14 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 16:35:00 | 2,175.00 | 914 | Buy* | 2,150.00 | 2,175.00 | 19.88k | UT Uncrossing Trade |
08-May-24 | 16:29:55 | 2,165.00 | 1 | Sell* | 2,165.00 | 2,170.00 | 21.65 | A Automatic Execution |
08-May-24 | 16:29:55 | 2,165.00 | 29 | Sell* | 2,165.00 | 2,170.00 | 627.85 | A Automatic Execution |
08-May-24 | 16:29:28 | 2,165.00 | 269 | Sell* | 2,150.00 | 2,175.00 | 5,824 | A Automatic Execution |
08-May-24 | 16:29:28 | 2,165.00 | 127 | Sell* | 2,165.00 | 2,170.00 | 2,750 | A Automatic Execution |
08-May-24 | 16:25:11 | 2,165.00 | 19 | Buy* | 2,155.00 | 2,165.00 | 411.35 | A Automatic Execution |
08-May-24 | 16:25:06 | 2,165.00 | 3 | Buy* | 2,155.00 | 2,165.00 | 64.95 | A Automatic Execution |
08-May-24 | 16:25:03 | 2,165.00 | 1 | Buy* | 2,155.00 | 2,165.00 | 21.65 | A Automatic Execution |
08-May-24 | 16:13:22 | 2,160.179 | 2,000 | Buy* | 2,155.00 | 2,165.00 | 43.20k | O Ordinary |
08-May-24 | 16:12:10 | 2,160.146 | 166 | Buy* | 2,155.00 | 2,165.00 | 3,586 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
25-Apr-24 | 25-Apr-24 | Buy | Christopher Metcalfe held the position of Independent Non-Executive Director at the time of this trade.Christopher Metcalfe | 2,076.84 | GBX | 3,000 | 3,000 |
10-Nov-22 | 10-Nov-22 | Buy | Andrew Joy held the position of Independent Non-Executive Director at the time of this trade.Andrew Joy | 1,808.00 | GBX | 6,000 | 6,000 |
10-Nov-22 | 10-Nov-22 | Buy | Andrew Joy held the position of Independent Non-Executive Director at the time of this trade.Andrew Joy | 1,808.00 | GBX | 6,000 | 6,000 |
27-Jul-22 | 27-Jul-22 | Buy | Karl Sternberg held the position of Independent Non-Executive Director at the time of this trade.Karl Sternberg | 1,680.00 | GBX | 1,000 | 9,826 |
22-Jul-22 | 21-Jul-22 | Buy | Henrietta Marsh held the position of Independent Non-Executive Director at the time of this trade.Henrietta Marsh | 1,644.80 | GBX | 1,000 | 1,000 |