Less Ads, More Data, More Tools Register for FREE

Pin to quick picksHerald Share Price (HRI)

Share Price Information for Herald (HRI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,680.00
Bid: 1,676.00
Ask: 1,682.00
Change: 0.00 (0.00%)
Spread: 6.00 (0.36%)
Open: 1,664.00
High: 1,690.00
Low: 1,660.00
Yest. Close: 1,656.00
HRI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Herald Investment Trust Plc Ord 25P

Herald is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Herald is part of the Alternative Investment Instruments sector.

Herald Investment Trust Plc Ord 25P is listed on the London Stock Exchange, trading with ticker code HRI. It has a market capitalisation of £1,116m, with approximately 66m shares in issue. Over the last year, Herald share price has been traded in a range of 833, hitting a high of 1710, and a low of 877.
Herald Share Price
Price 1,680.00
Bid 1,676.00
Ask 1,682.00
Change 0.00 (0.00%)
Volume 53,736
Open 1,664.00
High 1,690.00
Low 1,660.00
Close 1,656.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 66m
Market Capitalisation £1,116m
Market Size 750
52 Week High 1,710.00
52 Week High Date 13-Jul-2020
52 Week Low 877.00
52 Week Low Date 19-Mar-2020
# Trades 0
Vol. Sold 16,783
Sold Value £281.95k
Vol. Bought 26,083
Bought Value £438.19k
PE Ratio 4.728
Earnings 355.35
Dividend 0.00
Yield 0.00%

Recent Share Trades for Herald (HRI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-Aug-2017:38:421,680.00334Unknown*0.000.005,611O Ordinary
Delayed publication
Historical
10-Aug-2017:04:361,680.0843Buy*1,676.001,682.0050.40O Ordinary
10-Aug-2016:35:281,680.005,572Buy*1,676.001,682.0093.61kUT Uncrossing Trade
10-Aug-2016:26:181,677.3801446Sell*1,676.001,682.007,481O Ordinary
10-Aug-2016:25:411,678.9246890Sell*1,676.001,682.0014.94kO Ordinary
10-Aug-2016:24:101,677.38011,187Sell*1,676.001,682.0019.91kO Ordinary
10-Aug-2016:16:541,677.35141Sell*1,676.001,682.002,365O Ordinary
10-Aug-2016:16:081,680.9799594Buy*1,676.001,682.009,985O Ordinary
10-Aug-2016:04:031,678.95537Sell*1,676.001,682.00621.21O Ordinary
10-Aug-2015:57:121,681.001,000Buy*1,676.001,682.0016.81kO Ordinary

Directors Deals for Herald (HRI)

Trade Date Action Notifier Price Currency Amount Holding
25-Feb-20Buy Stephanie Eastment held the position of Non-Executive Director at the time of this trade. Stephanie Eastment1,419.99GBX5001,500
01-Apr-19Buy Stephanie Eastment held the position of Non-Executive Director at the time of this trade. Stephanie Eastment1,218.98GBX1,0001,000
21-Feb-19Buy Karl Sternberg held the position of Non-Executive Director at the time of this trade. Karl Sternberg1,233.00GBX5007,578
20-Feb-19Buy Karl Sternberg held the position of Non-Executive Director at the time of this trade. Karl Sternberg1,223.70GBX1,5007,078
19-Sep-18Buy Ian M Russell held the position of Non-Executive Director at the time of this trade. Ian M Russell1,343.75GBX7,5007,500

Login to your account

Don't have an account? Click here to register.