Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksHarvest Mi (Di) Share Price (HMI)

Share Price Information for Harvest Mi (Di) (HMI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 4.175
Bid: 4.00
Ask: 4.35
Change: 0.05 (1.21%)
Spread: 0.35 (8.75%)
Open: 4.125
High: 4.175
Low: 4.125
Yest. Close: 4.125
HMI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Harvest Minerals Limited Ord Npv (Di)

Harvest Mi (Di) is listed in the FTSE AIM All-Share index.

Harvest Mi (Di) is part of the Mining sector.

Harvest Minerals Limited Ord Npv (Di) is listed on the London Stock Exchange, trading with ticker code HMI. It has a market capitalisation of £8m, with approximately 186m shares in issue. Over the last year, Harvest Mi (Di) share price has been traded in a range of 11.275, hitting a high of 15.375, and a low of 4.1.
Harvest Mi (Di) Share Price
Price 4.175
Bid 4.00
Ask 4.35
Change 0.05 (1.21%)
Volume 534,143
Open 4.125
High 4.175
Low 4.125
Close 4.125
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 186m
Market Capitalisation £8m
Market Size 20,000
52 Week High 15.375
52 Week High Date 12-Feb-2019
52 Week Low 4.10
52 Week Low Date 09-Dec-2019
# Trades 5
Vol. Sold 210,143
Sold Value £8,773
Vol. Bought 324,000
Bought Value £13.53k
PE Ratio -4.062
Earnings -1.028
Dividend 0.00
Yield 0.00%

Recent Share Trades for Harvest Mi (Di) (HMI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Dec-1916:34:254.2049,000Buy*4.004.352,058O Ordinary
13-Dec-1912:39:094.0145,143Sell*4.004.351,810O Ordinary
13-Dec-1911:09:484.25200,000Buy*4.004.258,500O Ordinary
13-Dec-1909:59:184.05165,000Sell*4.004.256,683O Ordinary
13-Dec-1909:54:254.1575,000Buy*4.004.253,113O Ordinary
12-Dec-1916:13:594.002515,911Sell*4.004.25636.84O Ordinary
12-Dec-1908:13:394.1521,687Buy*4.004.25900.01O Ordinary
12-Dec-1908:12:004.002560,820Sell*4.004.252,434O Ordinary
11-Dec-1916:19:264.1560,000Buy*4.004.252,490O Ordinary
11-Dec-1912:22:444.155,929Buy*4.004.25246.05O Ordinary

Directors Deals for Harvest Mi (Di) (HMI)

Trade Date Action Notifier Price Currency Amount Holding
07-Sep-15Notification of Holding Brian Keith McMaster held the position of Executive Chairman at the time of this trade. Brian Keith McMaster0.00015,808,334
07-Sep-15Notification of Holding Matthew Gaden Western Wood held the position of Executive Director at the time of this trade. Matthew Gaden Western Wood0.00021,935,000

Login to your account

Don't have an account? Click here to register.