Our latest webinar starts on Tuesday 26 January at 18:00. We are joined by guest speakers from Orosur Mining, Savannah Resources, Rainbow Rare Earths and Goldplat. Register here.

Less Ads, More Data, More Tools Register for FREE

Harvest Mi (Di) Share Price (HMI)

HMI Information

Buy HMI Shares
Add HMI to Watchlist
Add HMI to Alert
Add HMI to myTerminal

Share Price Information for Harvest Mi (Di) (HMI)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 2.50

Bid: 2.30

Ask: 2.70

Change: 0.00 (0.00%)

Spread: 0.40 (17.39%)

Open: 2.50

High: 2.50

Low: 2.50

Yest. Close: 2.50

HMI Live Price

Last checked at -

Intraday Harvest Mi (Di) Share Chart

Harvest Mi (Di) Share Price
Price	2.50
Bid	2.30
Ask	2.70
Change	0.00 (0.00%)
Volume	386,168
Open	2.50
High	2.50
Low	2.50
Close	2.50
Currency	GBX

3 Month Harvest Mi (Di) Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	186m
Market Capitalisation	£5m
Market Size	20,000
52 Week High	4.375
52 Week High Date	27-Feb-2020
52 Week Low	1.825
52 Week Low Date	22-Sep-2020

# Trades	9
Vol. Sold	314,698
Sold Value	£7,867
Vol. Bought	71,470
Bought Value	£1,787
PE Ratio	-2.432
Earnings	-1.028
Dividend	0.00
Yield	0.00%

London South East Users info for Harvest Mi (Di)

Users who watch HMI also watch: Uk Oil & Gas, Greatland Gold, Hurricane Energ, Ascent Resources, 88 Energy, Horizonte Min., Lloyds, Vast Res, Xtract, Bushveld Minerals

Users who hold HMI also hold: Savannah Resources, Orosur Mining, ECR Minerals, Sunrise Res, Syncona, Helium One., Bezant Res, Centamin PLC, Arkle Res, Katoro Gold

Recent Share Trades for Harvest Mi (Di) (HMI)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Jan-21	16:03:20	2.411	68,644	Sell*	2.30	2.70	1,655	O Ordinary Non protected portfolio Single protected transaction
25-Jan-21	16:02:49	2.40	163,317	Sell*	2.30	2.70	3,920	O Ordinary
25-Jan-21	15:18:58	2.40	45,834	Sell*	2.30	2.70	1,100	O Ordinary
25-Jan-21	12:18:39	2.388	36,903	Sell*	2.30	2.70	881.24	O Ordinary Non protected portfolio Single protected transaction
25-Jan-21	10:19:19	2.61	50,000	Buy*	2.30	2.70	1,305	O Ordinary
25-Jan-21	10:12:11	2.61	11,001	Buy*	2.30	2.70	287.13	O Ordinary
25-Jan-21	09:13:02	2.61	9,235	Buy*	2.30	2.70	241.03	O Ordinary
25-Jan-21	08:16:02	2.61	947	Buy*	2.30	2.70	24.72	O Ordinary
25-Jan-21	08:03:49	2.61	287	Buy*	2.30	2.70	7.49	O Ordinary
22-Jan-21	16:28:20	2.61	6,089	Buy*	2.30	2.70	158.92	O Ordinary

View more Harvest Mi (Di) trades

Directors Deals for Harvest Mi (Di) (HMI)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
07-Sep-15	07-Sep-15	Notification of Holding	Matthew Gaden Western Wood held the position of Executive Director at the time of this trade. Matthew Gaden Western Wood	0.00		0	21,935,000
07-Sep-15	07-Sep-15	Notification of Holding	Brian Keith McMaster held the position of Executive Chairman at the time of this trade. Brian Keith McMaster	0.00		0	15,808,334

View more Harvest Mi (Di) directors deals

You must have an account to view chat. Click here to register or here to login.

View more Harvest Mi (Di) share chat