Potash mine developer Emmerson #EML announce long-awaited Feasibility Study for Khemisset Watch Now

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Harvest Mi (Di) Share Price (HMI)

HMI Information

Buy HMI Shares
Add HMI to Watchlist
Add HMI to Alert
Add HMI to myTerminal

Share Price Information for Harvest Mi (Di) (HMI)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 2.85

Bid: 2.75

Ask: 2.95

Change: 0.00 (0.00%)

Spread: 0.20 (7.27%)

Open: 2.85

High: 2.85

Low: 2.85

Yest. Close: 2.85

HMI Live Price

Last checked at -

Intraday Harvest Mi (Di) Share Chart

Harvest Mi (Di) Share Price
Price	2.85
Bid	2.75
Ask	2.95
Change	0.00 (0.00%)
Volume	0
Open	2.85
High	2.85
Low	2.85
Close	2.85
Currency	GBX

3 Month Harvest Mi (Di) Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	186m
Market Capitalisation	£5m
Market Size	20,000
52 Week High	6.35
52 Week High Date	24-Jun-2019
52 Week Low	2.525
52 Week Low Date	13-Mar-2020

# Trades	0
Vol. Sold	0
Sold Value	£0.00
Vol. Bought	0
Bought Value	£0.00
PE Ratio	-2.773
Earnings	-1.028
Dividend	0.00
Yield	0.00%

London South East Users info for Harvest Mi (Di)

Users who watch HMI also watch: Uk Oil & Gas, Hurricane Energ, Ascent Res., 88 Energy, Sxx.l, Greatland, Vast Res, Horizonte Min., Lloyds Grp., Xtract

Users who hold HMI also hold: Cra.l, Eden, Tissue Regenix, Quadrise, Oriole, Checkit, Wentworth Res., Audioboom Grp., Invinity Energy, Sunrise Res

Recent Share Trades for Harvest Mi (Di) (HMI)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-Jun-20	16:06:20	2.8875	73,584	Buy*	2.75	2.95	2,125	O Ordinary
03-Jun-20	15:57:34	2.90	173,040	Buy*	2.75	2.95	5,018	O Ordinary
03-Jun-20	15:53:48	2.75	4,714	Sell*	2.75	2.95	129.64	O Ordinary
03-Jun-20	15:19:15	2.75	16,327	Sell*	2.75	2.95	448.99	O Ordinary
03-Jun-20	14:48:33	2.90	26,215	Buy*	2.75	2.95	760.24	O Ordinary
03-Jun-20	14:17:58	2.75	11,374	Sell*	2.75	2.95	312.79	O Ordinary
03-Jun-20	12:47:07	2.80	164,276	Sell*	2.80	3.00	4,600	O Ordinary
02-Jun-20	16:14:54	2.85	-150,000	Sell*	2.80	3.00	-4,275	O Ordinary Deletion Delayed publication Historical
02-Jun-20	16:17:16	2.90	25,000	Sell*	2.90	3.00	725.00	O Ordinary
02-Jun-20	16:14:54	2.85	150,000	Sell*	2.90	3.00	4,275	O Ordinary

View more Harvest Mi (Di) trades

Directors Deals for Harvest Mi (Di) (HMI)

Trade Date	Action	Notifier	Price	Currency	Amount	Holding
07-Sep-15	Notification of Holding	Brian Keith McMaster held the position of Executive Chairman at the time of this trade. Brian Keith McMaster	0.00		0	15,808,334
07-Sep-15	Notification of Holding	Matthew Gaden Western Wood held the position of Executive Director at the time of this trade. Matthew Gaden Western Wood	0.00		0	21,935,000

View more Harvest Mi (Di) directors deals

View more Harvest Mi (Di) share chat