Harvest Mi (di) Share Price | |
---|---|
Price | 2.00 |
Bid | 1.90 |
Ask | 2.10 |
Change | 0.00 (0.00%) |
Volume | 70,002 |
Open | 2.00 |
High | 2.00 |
Low | 2.00 |
Prev. Close | 2.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 189.17m |
Market Capitalisation | £3.78m |
Market Size | 30,000 |
52 Week High | 6.25 |
52 Week High Date | 31-May-2023 |
52 Week Low | 0.694 |
52 Week Low Date | 18-Dec-2023 |
# Trades | 7 |
---|---|
Vol. Sold | 69,288 |
Sold Value | £1.36k |
Vol. Bought | 714 |
Bought Value | £N/A |
PE Ratio | 32.39591 |
Earnings | 0.061736 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
01-May-24 | 15:30:01 | 1.90 | 3,607 | Sell* | 1.90 | 2.10 | 68.53 | O Ordinary |
01-May-24 | 14:10:28 | 1.99 | 49,650 | Sell* | 1.90 | 2.10 | 988.04 | O Ordinary |
01-May-24 | 12:29:53 | 1.90 | 2,448 | Sell* | 1.90 | 2.10 | 46.51 | O Ordinary |
01-May-24 | 10:10:23 | 1.90 | 10,000 | Sell* | 1.90 | 2.10 | 190.00 | O Ordinary |
01-May-24 | 09:39:01 | 2.10 | 714 | Buy* | 1.90 | 2.10 | 14.99 | O Ordinary Trade was executed as an SI |
01-May-24 | 09:39:01 | 1.90 | 3,497 | Sell* | 1.90 | 2.10 | 66.44 | O Ordinary Trade was executed as an SI |
01-May-24 | 09:39:01 | 1.90 | 86 | Sell* | 1.90 | 2.10 | 1.63 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
31-Dec-20 | 31-Dec-20 | Notification of Holding | Luis Mauricio Ferraiuoli de Azevedo held the position of Non-Executive Director at the time of this trade.Luis Mauricio Ferraiuoli de Azevedo | 0.00 | 0 | 1,645,135 | |
31-Dec-20 | 31-Dec-20 | Notification of Holding | Brian Keith McMaster held the position of Executive Chairman at the time of this trade.Brian Keith McMaster | 0.00 | 0 | 7,242,996 | |
07-Sep-15 | 07-Sep-15 | Notification of Holding | Matthew Gaden Western Wood held the position of Executive Director at the time of this trade.Matthew Gaden Western Wood | 0.00 | 0 | 21,935,000 | |
07-Sep-15 | 07-Sep-15 | Notification of Holding | Brian Keith McMaster held the position of Executive Chairman at the time of this trade.Brian Keith McMaster | 0.00 | 0 | 15,808,334 |