InfraStrata CEO John Wood delivers robust operational update Watch Now

Pin to quick picksHarvest Mi (Di) Share Price (HMI)

Share Price Information for Harvest Mi (Di) (HMI)

London Stock Exchange
Share Price: 4.95
Bid: 4.90
Ask: 5.00
Change: -0.15 (-2.94%)
Spread: 0.10 (2.04%)
Open: 5.10
High: 5.10
Low: 4.90
Yest. Close: 5.10
HMI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Harvest Minerals Limited Ord Npv (Di)

Harvest Mi (Di) is listed in the FTSE AIM All-Share index.

Harvest Mi (Di) is part of the Mining sector.

Harvest Mi (Di) Share Price
Price 4.95
Bid 4.90
Ask 5.00
Change -0.15 (-2.94%)
Volume 438,439
Open 5.10
High 5.10
Low 4.90
Close 5.10
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 186m
Market Capitalisation £9m
Market Size 20,000
52 Week High 19.40
52 Week High Date 26-Jul-2018
52 Week Low 4.90
52 Week Low Date 17-Jul-2019
# Trades 12
Vol. Sold 198,765
Sold Value £9,839
Vol. Bought 239,674
Bought Value £11.86k
PE Ratio -3.968
Earnings -1.247
Dividend 0.00
Yield 0.00%

Recent Share Trades for Harvest Mi (Di) (HMI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-Jul-1915:48:394.9160,000Sell*4.905.002,946O Ordinary
17-Jul-1915:45:374.9259,265Sell*4.905.00456.30O Ordinary
17-Jul-1915:10:034.995,832Unknown*4.905.00291.02O Ordinary
17-Jul-1914:35:504.99119,990Unknown*4.905.005,988O Ordinary
17-Jul-1914:19:274.90150,000Sell*4.905.002,451O Ordinary
17-Jul-1913:56:544.92514,437Sell*4.905.00711.02O Ordinary
17-Jul-1913:47:524.97552,825Unknown*4.805.002,628O Ordinary
17-Jul-1913:23:194.9949,761Unknown*4.805.00487.46O Ordinary
17-Jul-1913:22:584.8550,000Sell*4.805.202,425O Ordinary
17-Jul-1912:38:344.9015,063Sell*4.905.30738.09O Ordinary

Directors Deals for Harvest Mi (Di) (HMI)

Trade Date Action Notifier Price Currency Amount Holding
07-Sep-15Notification of Holding Brian Keith McMaster held the position of Executive Chairman at the time of this trade. Brian Keith McMaster0.00015,808,334
07-Sep-15Notification of Holding Matthew Gaden Western Wood held the position of Executive Director at the time of this trade. Matthew Gaden Western Wood0.00021,935,000

Login to your account

Don't have an account? Click here to register.