Harvest Mi (Di) Share Price (HMI)
HMI Share
HMI Share
HMI Share
HMI Share
HMI
HMI Share
HMI Level 2
HMI Live
HMI Broker
HMI Directors
HMI Financial
HMI
HMI Short
HMI
Last checked at -
| Harvest Mi (Di) Share Price | |
|---|---|
| Price | 4.95 |
| Bid | 4.90 |
| Ask | 5.00 |
| Change | -0.15 (-2.94%) |
| Volume | 438,439 |
| Open | 5.10 |
| High | 5.10 |
| Low | 4.90 |
| Close | 5.10 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 186m |
| Market Capitalisation | £9m |
| Market Size | 20,000 |
| 52 Week High | 19.40 |
| 52 Week High Date | 26-Jul-2018 |
| 52 Week Low | 4.90 |
| 52 Week Low Date | 17-Jul-2019 |
| # Trades | 12 |
|---|---|
| Vol. Sold | 198,765 |
| Sold Value | £9,839 |
| Vol. Bought | 239,674 |
| Bought Value | £11.86k |
| PE Ratio | -3.968 |
| Earnings | -1.247 |
| Dividend | 0.00 |
| Yield | 0.00% |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 17-Jul-19 | 15:48:39 | 4.91 | 60,000 | Sell* | 4.90 | 5.00 | 2,946 | O Ordinary |
| 17-Jul-19 | 15:45:37 | 4.925 | 9,265 | Sell* | 4.90 | 5.00 | 456.30 | O Ordinary |
| 17-Jul-19 | 15:10:03 | 4.99 | 5,832 | Unknown* | 4.90 | 5.00 | 291.02 | O Ordinary |
| 17-Jul-19 | 14:35:50 | 4.99 | 119,990 | Unknown* | 4.90 | 5.00 | 5,988 | O Ordinary |
| 17-Jul-19 | 14:19:27 | 4.901 | 50,000 | Sell* | 4.90 | 5.00 | 2,451 | O Ordinary |
| 17-Jul-19 | 13:56:54 | 4.925 | 14,437 | Sell* | 4.90 | 5.00 | 711.02 | O Ordinary |
| 17-Jul-19 | 13:47:52 | 4.975 | 52,825 | Unknown* | 4.80 | 5.00 | 2,628 | O Ordinary |
| 17-Jul-19 | 13:23:19 | 4.994 | 9,761 | Unknown* | 4.80 | 5.00 | 487.46 | O Ordinary |
| 17-Jul-19 | 13:22:58 | 4.85 | 50,000 | Sell* | 4.80 | 5.20 | 2,425 | O Ordinary |
| 17-Jul-19 | 12:38:34 | 4.90 | 15,063 | Sell* | 4.90 | 5.30 | 738.09 | O Ordinary |
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|
| 07-Sep-15 | Notification of Holding | Brian Keith McMaster held the position of Executive Chairman at the time of this trade. Brian Keith McMaster | 0.00 | 0 | 15,808,334 | |
| 07-Sep-15 | Notification of Holding | Matthew Gaden Western Wood held the position of Executive Director at the time of this trade. Matthew Gaden Western Wood | 0.00 | 0 | 21,935,000 |
Last checked at