Potash mine developer Emmerson #EML announce long-awaited Feasibility Study for Khemisset Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksHarvest Mi (Di) Share Price (HMI)

Share Price Information for Harvest Mi (Di) (HMI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2.85
Bid: 2.75
Ask: 2.95
Change: 0.00 (0.00%)
Spread: 0.20 (7.27%)
Open: 2.85
High: 2.85
Low: 2.85
Yest. Close: 2.85
HMI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Harvest Minerals Limited Ord Npv (Di)

Harvest Mi (Di) is listed in the FTSE AIM All-Share index.

Harvest Mi (Di) is part of the Mining sector.

Harvest Minerals Limited Ord Npv (Di) is listed on the London Stock Exchange, trading with ticker code HMI. It has a market capitalisation of £5m, with approximately 186m shares in issue. Over the last year, Harvest Mi (Di) share price has been traded in a range of 3.825, hitting a high of 6.35, and a low of 2.525.
Harvest Mi (Di) Share Price
Price 2.85
Bid 2.75
Ask 2.95
Change 0.00 (0.00%)
Volume 0
Open 2.85
High 2.85
Low 2.85
Close 2.85
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 186m
Market Capitalisation £5m
Market Size 20,000
52 Week High 6.35
52 Week High Date 24-Jun-2019
52 Week Low 2.525
52 Week Low Date 13-Mar-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio -2.773
Earnings -1.028
Dividend 0.00
Yield 0.00%

Recent Share Trades for Harvest Mi (Di) (HMI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-Jun-2016:06:202.887573,584Buy*2.752.952,125O Ordinary
03-Jun-2015:57:342.90173,040Buy*2.752.955,018O Ordinary
03-Jun-2015:53:482.754,714Sell*2.752.95129.64O Ordinary
03-Jun-2015:19:152.7516,327Sell*2.752.95448.99O Ordinary
03-Jun-2014:48:332.9026,215Buy*2.752.95760.24O Ordinary
03-Jun-2014:17:582.7511,374Sell*2.752.95312.79O Ordinary
03-Jun-2012:47:072.80164,276Sell*2.803.004,600O Ordinary
02-Jun-2016:14:542.85-150,000Sell*2.803.00-4,275O Ordinary
Delayed publication
02-Jun-2016:17:162.9025,000Sell*2.903.00725.00O Ordinary
02-Jun-2016:14:542.85150,000Sell*2.903.004,275O Ordinary

Directors Deals for Harvest Mi (Di) (HMI)

Trade Date Action Notifier Price Currency Amount Holding
07-Sep-15Notification of Holding Brian Keith McMaster held the position of Executive Chairman at the time of this trade. Brian Keith McMaster0.00015,808,334
07-Sep-15Notification of Holding Matthew Gaden Western Wood held the position of Executive Director at the time of this trade. Matthew Gaden Western Wood0.00021,935,000

Login to your account

Don't have an account? Click here to register.