Get Live Data

Rolf Gerritsen, CEO at MetalNRG gives an operational update and sees an exciting year ahead. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE
Rolf Gerritsen, CEO at MetalNRG gives an operational update and sees an exciting year ahead
Rolf Gerritsen, CEO at MetalNRG gives an operational update and sees an exciting year aheadView Video
Pembridge Resources announces a new focus on the decarbonisation of renewables market
Pembridge Resources announces a new focus on the decarbonisation of renewables marketView Video

Latest Share Chat

  2. Share Prices
  3. Harvest Mi (Di) Share Price

Pin to quick picksHarvest Mi (Di) Share Price (HMI)

HMI Information

Share Price Information for Harvest Mi (Di) (HMI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5.75
Bid: 5.50
Ask: 6.00
Change: 0.20 (3.60%)
Spread: 0.50 (9.09%)
Open: 5.55
High: 5.75
Low: 5.55
Prev. Close: 5.55
HMI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Harvest Minerals Limited Ord Npv (Di)

Harvest Mi (Di) is listed in the FTSE AIM All-Share indices.

Harvest Minerals Limited Ord Npv (Di) is listed on the London Stock Exchange, trading with ticker code HMI. It has a market capitalisation of £11m, with approximately 189m shares in issue. Over the last year, Harvest Mi (Di) share price has been traded in a range of 4.2, hitting a high of 6.6, and a low of 2.4.

Intraday Harvest Mi (Di) Share Chart

Harvest Mi (Di) Share Price
Price 5.75
Bid 5.50
Ask 6.00
Change 0.20 (3.60%)
Volume 109,172
Open 5.55
High 5.75
Low 5.55
Prev. Close 5.55
Currency GBX

3 Month Harvest Mi (Di) Share Graph

Currency GBX
Issue Country GB
Shares in Issue 189m
Market Capitalisation £11m
Market Size 20,000
52 Week High 6.60
52 Week High Date 11-Jan-2022
52 Week Low 2.40
52 Week Low Date 02-Feb-2021
# Trades 5
Vol. Sold 982
Sold Value £54.01
Vol. Bought 108,190
Bought Value £6,399.76
PE Ratio -5.694
Earnings -1.010
Dividend 0.00
Yield 0.00%

Recent Share Trades for Harvest Mi (Di) (HMI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Jan-2210:27:026.0015,000Buy*5.306.00900.00O Ordinary
20-Jan-2210:22:195.97510,000Buy*5.306.00597.50O Ordinary
20-Jan-2209:52:506.013933,190Buy*5.306.001,996O Ordinary
20-Jan-2209:48:135.812550,000Buy*5.305.802,906O Ordinary
Non protected portfolio
Single protected transaction
20-Jan-2209:37:235.50982Sell*5.305.8054.01O Ordinary
View more Harvest Mi (Di) trades

Directors Deals for Harvest Mi (Di) (HMI)

Announced Traded Action Notifier Price Currency Amount Holding
31-Dec-2031-Dec-20Notification of Holding Luis Mauricio Ferraiuoli de Azevedo held the position of Non-Executive Director at the time of this trade. Luis Mauricio Ferraiuoli de Azevedo0.0001,645,135
31-Dec-2031-Dec-20Notification of Holding Brian Keith McMaster held the position of Executive Chairman at the time of this trade. Brian Keith McMaster0.0007,242,996
07-Sep-1507-Sep-15Notification of Holding Matthew Gaden Western Wood held the position of Executive Director at the time of this trade. Matthew Gaden Western Wood0.00021,935,000
07-Sep-1507-Sep-15Notification of Holding Brian Keith McMaster held the position of Executive Chairman at the time of this trade. Brian Keith McMaster0.00015,808,334
View more Harvest Mi (Di) directors deals
View more Harvest Mi (Di) share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.