Our latest webinar starts on Tuesday 26 January at 18:00. We are joined by guest speakers from Orosur Mining, Savannah Resources, Rainbow Rare Earths and Goldplat. Register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksHarvest Mi (Di) Share Price (HMI)

Share Price Information for Harvest Mi (Di) (HMI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2.50
Bid: 2.30
Ask: 2.70
Change: 0.00 (0.00%)
Spread: 0.40 (17.39%)
Open: 2.50
High: 2.50
Low: 2.50
Yest. Close: 2.50
HMI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Harvest Minerals Limited Ord Npv (Di)

Harvest Mi (Di) is listed in the FTSE AIM All-Share index.

Harvest Mi (Di) is part of the Mining sector.

Harvest Minerals Limited Ord Npv (Di) is listed on the London Stock Exchange, trading with ticker code HMI. It has a market capitalisation of £5m, with approximately 186m shares in issue. Over the last year, Harvest Mi (Di) share price has been traded in a range of 2.55, hitting a high of 4.375, and a low of 1.825.
Harvest Mi (Di) Share Price
Price 2.50
Bid 2.30
Ask 2.70
Change 0.00 (0.00%)
Volume 386,168
Open 2.50
High 2.50
Low 2.50
Close 2.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 186m
Market Capitalisation £5m
Market Size 20,000
52 Week High 4.375
52 Week High Date 27-Feb-2020
52 Week Low 1.825
52 Week Low Date 22-Sep-2020
# Trades 9
Vol. Sold 314,698
Sold Value £7,867
Vol. Bought 71,470
Bought Value £1,787
PE Ratio -2.432
Earnings -1.028
Dividend 0.00
Yield 0.00%

Recent Share Trades for Harvest Mi (Di) (HMI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
25-Jan-2116:03:202.41168,644Sell*2.302.701,655O Ordinary
Non protected portfolio
Single protected transaction
25-Jan-2116:02:492.40163,317Sell*2.302.703,920O Ordinary
25-Jan-2115:18:582.4045,834Sell*2.302.701,100O Ordinary
25-Jan-2112:18:392.38836,903Sell*2.302.70881.24O Ordinary
Non protected portfolio
Single protected transaction
25-Jan-2110:19:192.6150,000Buy*2.302.701,305O Ordinary
25-Jan-2110:12:112.6111,001Buy*2.302.70287.13O Ordinary
25-Jan-2109:13:022.619,235Buy*2.302.70241.03O Ordinary
25-Jan-2108:16:022.61947Buy*2.302.7024.72O Ordinary
25-Jan-2108:03:492.61287Buy*2.302.707.49O Ordinary
22-Jan-2116:28:202.616,089Buy*2.302.70158.92O Ordinary

Directors Deals for Harvest Mi (Di) (HMI)

Announced Traded Action Notifier Price Currency Amount Holding
07-Sep-1507-Sep-15Notification of Holding Matthew Gaden Western Wood held the position of Executive Director at the time of this trade. Matthew Gaden Western Wood0.00021,935,000
07-Sep-1507-Sep-15Notification of Holding Brian Keith McMaster held the position of Executive Chairman at the time of this trade. Brian Keith McMaster0.00015,808,334
  • You must have an account to view chat. Click here to register or here to login.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.