Harvest Mi (Di) Share Price | |
---|---|
Price | 2.50 |
Bid | 2.30 |
Ask | 2.70 |
Change | 0.00 (0.00%) |
Volume | 386,168 |
Open | 2.50 |
High | 2.50 |
Low | 2.50 |
Close | 2.50 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 186m |
Market Capitalisation | £5m |
Market Size | 20,000 |
52 Week High | 4.375 |
52 Week High Date | 27-Feb-2020 |
52 Week Low | 1.825 |
52 Week Low Date | 22-Sep-2020 |
# Trades | 9 |
---|---|
Vol. Sold | 314,698 |
Sold Value | £7,867 |
Vol. Bought | 71,470 |
Bought Value | £1,787 |
PE Ratio | -2.432 |
Earnings | -1.028 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Jan-21 | 16:03:20 | 2.411 | 68,644 | Sell* | 2.30 | 2.70 | 1,655 | O Ordinary Non protected portfolio Single protected transaction |
25-Jan-21 | 16:02:49 | 2.40 | 163,317 | Sell* | 2.30 | 2.70 | 3,920 | O Ordinary |
25-Jan-21 | 15:18:58 | 2.40 | 45,834 | Sell* | 2.30 | 2.70 | 1,100 | O Ordinary |
25-Jan-21 | 12:18:39 | 2.388 | 36,903 | Sell* | 2.30 | 2.70 | 881.24 | O Ordinary Non protected portfolio Single protected transaction |
25-Jan-21 | 10:19:19 | 2.61 | 50,000 | Buy* | 2.30 | 2.70 | 1,305 | O Ordinary |
25-Jan-21 | 10:12:11 | 2.61 | 11,001 | Buy* | 2.30 | 2.70 | 287.13 | O Ordinary |
25-Jan-21 | 09:13:02 | 2.61 | 9,235 | Buy* | 2.30 | 2.70 | 241.03 | O Ordinary |
25-Jan-21 | 08:16:02 | 2.61 | 947 | Buy* | 2.30 | 2.70 | 24.72 | O Ordinary |
25-Jan-21 | 08:03:49 | 2.61 | 287 | Buy* | 2.30 | 2.70 | 7.49 | O Ordinary |
22-Jan-21 | 16:28:20 | 2.61 | 6,089 | Buy* | 2.30 | 2.70 | 158.92 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
07-Sep-15 | 07-Sep-15 | Notification of Holding | Matthew Gaden Western Wood held the position of Executive Director at the time of this trade. Matthew Gaden Western Wood | 0.00 | 0 | 21,935,000 | |
07-Sep-15 | 07-Sep-15 | Notification of Holding | Brian Keith McMaster held the position of Executive Chairman at the time of this trade. Brian Keith McMaster | 0.00 | 0 | 15,808,334 |