Exclusive: Life Sciences Investor Briefing - Destiny Pharma #DEST, Shield #STX & Open Orphan #ORPH Watch Now

Pin to quick picksHICL Infrastructure Share Price (HICL)

Share Price Information for HICL Infrastructure (HICL)

London Stock Exchange
Share Price: 165.20
Bid: 164.80
Ask: 165.20
Change: 0.00 (0.00%)
Spread: 0.40 (0.24%)
Open: 163.00
High: 165.40
Low: 162.80
Yest. Close: 162.20
HICL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Hicl Infrastructure Plc Ord 0.01P

HICL Infrastructure is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

HICL Infrastructure is part of the Alternative Investment Instruments sector.

Hicl Infrastructure Plc Ord 0.01P is listed on the London Stock Exchange, trading with ticker code HICL. It has a market capitalisation of £2,959m, with approximately 1,791m shares in issue. Over the last year, HICL Infrastructure share price has been traded in a range of 21.3, hitting a high of 170.3, and a low of 149.
HICL Infrastructure Share Price
Price 165.20
Bid 164.80
Ask 165.20
Change 0.00 (0.00%)
Volume 2,172,487
Open 163.00
High 165.40
Low 162.80
Close 162.20
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,791m
Market Capitalisation £2,959m
Market Size 10,000
52 Week High 170.30
52 Week High Date 18-Feb-2019
52 Week Low 149.00
52 Week Low Date 06-Dec-2018
# Trades 0
Vol. Sold 263,400
Sold Value £435.14k
Vol. Bought 1,336,287
Bought Value £2m
PE Ratio 10.390
Earnings 15.90
Dividend 8.05
Yield 4.873%

Recent Share Trades for HICL Infrastructure (HICL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Sep-1917:21:44165.208,845Buy*164.80165.2014.61kO Ordinary
Delayed publication
13-Sep-1917:23:00165.20365Buy*164.80165.20602.98O Ordinary
Delayed publication
13-Sep-1917:44:27164.33562Sell*164.80165.20101.89O Ordinary
13-Sep-1917:13:09165.2075,869Buy*164.80165.209,696O Ordinary
13-Sep-1916:36:08165.2024,567Buy*164.80165.2040.58kA Automatic Execution
13-Sep-1916:36:08165.201,095Buy*164.80165.201,809A Automatic Execution
13-Sep-1916:36:08165.204,338Buy*164.80165.207,166A Automatic Execution
13-Sep-1916:35:01165.20378,400Buy*164.80165.20625.12kUT Uncrossing Trade
13-Sep-1916:29:56165.001,342Unknown*164.80165.202,214A Automatic Execution
13-Sep-1916:29:56165.002,240Sell*165.00165.203,696A Automatic Execution

Directors Deals for HICL Infrastructure (HICL)

Trade Date Action Notifier Price Currency Amount Holding
02-Jul-19Buy Dividends Simon Holden held the position of Non-Executive Director at the time of this trade. Simon Holden158.40GBX387,012
01-Jul-19Buy Dividends Simon Holden held the position of Non-Executive Director at the time of this trade. Simon Holden160.80GBX826,974
22-Mar-19Scrip Dividend Simon Holden held the position of Non-Executive Director at the time of this trade. Simon Holden166.42GBX386,892
31-Dec-18Buy Simon Holden held the position of Non-Executive Director at the time of this trade. Simon Holden160.08GBX396,854
06-Dec-18Buy Simon Holden held the position of Non-Executive Director at the time of this trade. Simon Holden149.80GBX6,6626,815
HICL Infrastructure

HICL Infrastructure Company Limited (HICL) is a long-term investor in infrastructure, working with public sector clients to deliver high-quality projects which support the community and provide essential public services.

HICL Infrastructure Home Page

Login to your account

Don't have an account? Click here to register.