Sound Energy #SOU provides an update on a potential farm-in and operational progress in Morocco Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksHICL Infrastructure Share Price (HICL)

Share Price Information for HICL Infrastructure (HICL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 173.60
Bid: 173.60
Ask: 173.80
Change: 1.60 (0.93%)
Spread: 0.20 (0.12%)
Open: 171.60
High: 173.80
Low: 171.60
Yest. Close: 172.00
HICL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Hicl Infrastructure Plc Ord 0.01P

HICL Infrastructure is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

HICL Infrastructure is part of the Alternative Investment Instruments sector.

Hicl Infrastructure Plc Ord 0.01P is listed on the London Stock Exchange, trading with ticker code HICL. It has a market capitalisation of £3,362m, with approximately 1,937m shares in issue. Over the last year, HICL Infrastructure share price has been traded in a range of 49.2, hitting a high of 183, and a low of 133.8.
HICL Infrastructure Share Price
Price 173.60
Bid 173.60
Ask 173.80
Change 1.60 (0.93%)
Volume 1,246,636
Open 171.60
High 173.80
Low 171.60
Close 172.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,937m
Market Capitalisation £3,362m
Market Size 10,000
52 Week High 183.00
52 Week High Date 18-Feb-2020
52 Week Low 133.80
52 Week Low Date 19-Mar-2020
# Trades 227
Vol. Sold 678,193
Sold Value £1m
Vol. Bought 516,443
Bought Value £896.55k
PE Ratio 64.296
Earnings 2.70
Dividend 8.25
Yield 4.752%

Recent Share Trades for HICL Infrastructure (HICL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Aug-2017:16:20173.60187Sell*173.60173.80324.63O Ordinary
Delayed publication
07-Aug-2017:16:20173.6011,571Sell*173.60173.8020.09kO Ordinary
Delayed publication
07-Aug-2017:14:41173.6050Sell*173.60173.8086.80O Ordinary
Delayed publication
07-Aug-2016:35:09173.6039,750Sell*173.60174.0069.01kUT Uncrossing Trade
07-Aug-2016:29:49173.60417Sell*173.60173.80723.91A Automatic Execution
07-Aug-2016:29:30173.40418Sell*173.40173.80724.81A Automatic Execution
07-Aug-2016:29:30173.401,595Sell*173.40173.802,766A Automatic Execution
07-Aug-2016:18:41173.5842,504Sell*173.40173.804,347O Ordinary
07-Aug-2016:17:35173.809,950Buy*173.40173.8017.29kO Ordinary
07-Aug-2016:12:43173.58419,623Sell*173.40173.8034.06kO Ordinary

Directors Deals for HICL Infrastructure (HICL)

Trade Date Action Notifier Price Currency Amount Holding
21-Jul-20Buy Michael Bane held the position of Non-Executive Director at the time of this trade. Michael Bane164.00GBX6,85914,394
17-Mar-20Buy Simon Holden held the position of Non-Executive Director at the time of this trade. Simon Holden149.30GBX17,50024,632
03-Dec-19Buy Michael Bane held the position of Non-Executive Director at the time of this trade. Michael Bane160.00GBX7,5357,535
02-Dec-19Buy Kenneth D. Reid held the position of Non-Executive Director at the time of this trade. Kenneth D. Reid161.24GBX10,48410,484
01-Oct-19Buy Dividends Simon Holden held the position of Non-Executive Director at the time of this trade. Simon Holden165.96GBX387,132
HICL Infrastructure

HICL Infrastructure Company Limited (HICL) is a long-term investor in infrastructure, working with public sector clients to deliver high-quality projects which support the community and provide essential public services.

HICL Infrastructure Home Page

Login to your account

Don't have an account? Click here to register.