To deliver a long-term, stable income to shareholders from a diversified portfolio of infrastructure investments positioned at the lower end of the risk spectrum.
Find out MoreHICL Infrastructure Share Price | |
---|---|
Price | 124.80 |
Bid | 124.60 |
Ask | 125.00 |
Change | 1.40 (1.13%) |
Volume | 686,787 |
Open | 124.00 |
High | 125.60 |
Low | 124.00 |
Prev. Close | 123.40 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 2.03b |
Market Capitalisation | £2.54b |
Market Size | 15,000 |
52 Week High | 156.80 |
52 Week High Date | 09-May-2023 |
52 Week Low | 117.20 |
52 Week Low Date | 09-Oct-2023 |
# Trades | 98 |
---|---|
Vol. Sold | 324,570 |
Sold Value | £403.66k |
Vol. Bought | 327,522 |
Bought Value | £408.08k |
PE Ratio | 12.60606 |
Earnings | 9.90 |
Dividend | 6.18 |
Yield | 4.952% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 09:57:58 | 124.60 | 15,183 | Sell* | 124.60 | 125.00 | 18.92k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 09:56:39 | 124.80 | 912 | Sell* | 124.80 | 125.20 | 1,138 | A Automatic Execution |
26-Apr-24 | 09:55:22 | 124.9644 | 15,494 | Sell* | 124.80 | 125.20 | 19.36k | O Ordinary |
26-Apr-24 | 09:52:42 | 124.968 | 11,365 | Sell* | 124.80 | 125.20 | 14.20k | O Ordinary |
26-Apr-24 | 09:51:27 | 124.7645 | 2,587 | Sell* | 124.80 | 125.20 | 3,228 | O Ordinary |
26-Apr-24 | 09:51:17 | 125.00 | 1,913 | Sell* | 125.00 | 125.40 | 2,391 | A Automatic Execution |
26-Apr-24 | 09:51:17 | 125.00 | 50,000 | Sell* | 125.00 | 125.40 | 62.50k | A Automatic Execution |
26-Apr-24 | 09:51:17 | 125.00 | 4,927 | Sell* | 125.00 | 125.40 | 6,159 | A Automatic Execution |
26-Apr-24 | 09:51:17 | 125.00 | 973 | Sell* | 125.00 | 125.40 | 1,216 | A Automatic Execution |
26-Apr-24 | 09:51:17 | 125.20 | 2,410 | Sell* | 125.20 | 125.60 | 3,017 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
26-Mar-24 | 25-Mar-24 | Buy | Michael Bane held the position of Non-Executive Chairman at the time of this trade.Michael Bane | 124.80 | GBX | 24,100 | 94,602 |
28-Dec-23 | 22-Dec-23 | Buy | Michael Bane held the position of Non-Executive Chairman at the time of this trade.Michael Bane | 138.70 | GBX | 32,608 | 70,502 |
11-Oct-23 | 10-Oct-23 | Buy | Kenneth D. Reid held the position of Independent Non-Executive Director at the time of this trade.Kenneth D. Reid | 118.78 | GBX | 8,368 | 27,042 |
24-Jul-23 | 20-Jul-23 | Frances Davies held the position of at the time of this trade.Frances Davies | 134.10 | GBX | 10,000 | 25,000 | |
24-Jul-23 | 20-Jul-23 | Liz Barber held the position of at the time of this trade.Liz Barber | 135.64 | GBX | 14,662 | 29,662 |