Wentworth CEO sees both capital and dividend growth opportunities in Tanzania's Mnazi gas field Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGreat Western Mining Corporation Plc Share Price (GWMO.GB.PL)

Share Price Information for Great Western Mining Corporation Plc (GWMO.GB.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.10
Bid: 0.08
Ask: 0.12
Change: 0.00 (0.00%)
Spread: 0.04 (50.00%)
Open: 0.10
High: 0.10
Low: 0.10
Yest. Close: 0.10
GWMO.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Great Western Mining Corporation Plc

Great Western Mining Corporation Plc is listed in the NEX Trading Secondary Market

Great Western Mining Corporation Plc is listed on the Aquis Stock Exchange, trading with ticker code GWMO.GB.PL. It has a market capitalisation of £2m, with approximately 1,658m shares in issue. Over the last year, Great Western Mining Corporation Plc share price has been traded in a range of 0.5, hitting a high of 0.58, and a low of 0.08.
Great Western Mining Corporation Plc Share Price
Price 0.10
Bid 0.08
Ask 0.12
Change 0.00 (0.00%)
Volume 371,362
Open 0.10
High 0.10
Low 0.10
Close 0.10
Currency GBX
Currency GBX
Issue Country IE
Shares in Issue 1,658m
Market Capitalisation £2m
Market Size 300,000
52 Week High 0.58
52 Week High Date 19-Jul-2019
52 Week Low 0.08
52 Week Low Date 17-Apr-2020
# Trades 0
Vol. Sold 38,410
Sold Value £38.41
Vol. Bought 332,952
Bought Value £332.95
PE Ratio -1.170
Earnings -0.085
Dividend 0.00
Yield 0.00%

Recent Share Trades for Great Western Mining Corporation Plc (GWMO.GB.PL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Jul-2015:22:320.10137,673Buy*0.080.1238.05O Ordinary
Was reported as OTC
07-Jul-2009:38:020.1016295,279Buy*0.080.12300.00O Ordinary
Was reported as OTC
07-Jul-2009:23:230.095538,410Sell*0.080.1236.68O Ordinary
Was reported as OTC
06-Jul-2013:34:230.0955146,766Sell*0.080.12140.16O Ordinary
Was reported as OTC
06-Jul-2012:53:550.0999494,494Sell*0.080.12494.00O Ordinary
Was reported as OTC
06-Jul-2012:53:030.0999300,000Sell*0.080.12299.70O Ordinary
Was reported as OTC
06-Jul-2010:46:160.10194,059Buy*0.080.1295.00O Ordinary
Was reported as OTC
06-Jul-2010:17:010.10193,118Buy*0.080.1294.05O Ordinary
Was reported as OTC
06-Jul-2009:03:020.095525,739Sell*0.080.1224.58O Ordinary
Was reported as OTC
06-Jul-2008:45:580.0955898,227Sell*0.080.12857.81O Ordinary
Was reported as OTC
  • This chat board is for this share's listing on the Aquis Stock Exchange.

Login to your account

Don't have an account? Click here to register.