Our latest webinar starts on Tuesday 26 January at 18:00. We are joined by guest speakers from Orosur Mining, Savannah Resources, Rainbow Rare Earths and Goldplat. Register here.

Less Ads, More Data, More Tools Register for FREE
Hardman Healthcare Index - Life Sciences, where the smart money was in an 'exceptional' 2020
Hardman Healthcare Index - Life Sciences, where the smart money was in an 'exceptional' 2020View Video

Pin to quick picksGlaxosmithkline Share Price (GSK)

Share Price Information for Glaxosmithkline (GSK)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,380.20
Bid: 1,380.60
Ask: 1,381.00
Change: 0.00 (0.00%)
Spread: 0.40 (0.03%)
Open: 1,367.40
High: 1,384.00
Low: 1,361.00
Yest. Close: 1,364.80
GSK Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Glaxosmithkline Plc Ord 25P

Glaxosmithkline is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

Glaxosmithkline is part of the Medicine and Biotech Research sector.

Glaxosmithkline Plc Ord 25P is listed on the London Stock Exchange, trading with ticker code GSK. It has a market capitalisation of £69,251m, with approximately 5,017m shares in issue. Over the last year, Glaxosmithkline share price has been traded in a range of 563, hitting a high of 1847, and a low of 1284.
Glaxosmithkline Share Price
Price 1,380.20
Bid 1,380.60
Ask 1,381.00
Change 0.00 (0.00%)
Volume 6,287,242
Open 1,367.40
High 1,384.00
Low 1,361.00
Close 1,364.80
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 5,017m
Market Capitalisation £69,251m
Market Size 1,000
52 Week High 1,847.00
52 Week High Date 05-Feb-2020
52 Week Low 1,284.00
52 Week Low Date 30-Oct-2020
# Trades 0
Vol. Sold 4,017,829
Sold Value £55m
Vol. Bought 2,137,774
Bought Value £30m
PE Ratio 14.699
Earnings 93.90
Dividend 80.00
Yield 5.796%

Recent Share Trades for Glaxosmithkline (GSK)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Jan-2117:28:241,380.1441,024Sell*1,380.601,381.0014.13kO Ordinary
Delayed publication
22-Jan-2118:28:201,374.9178Sell*1,380.601,381.001,072O Ordinary
22-Jan-2118:28:201,375.411,510Sell*1,380.601,381.0020.77kO Ordinary
22-Jan-2117:47:531,380.3520,000Sell*1,380.601,381.00276.07kO Ordinary
22-Jan-2117:47:071,367.9467,120Sell*1,380.601,381.0097.40kO Ordinary
22-Jan-2117:43:431,380.4274,987Sell*1,380.601,381.0068.84kO Ordinary
22-Jan-2117:36:291,380.2021,154Sell*1,380.601,381.00291.97kO Ordinary
22-Jan-2117:39:041,380.56526,416Sell*1,380.601,381.00364.69kO Ordinary
22-Jan-2117:30:341,372.903,484Sell*1,380.601,381.0047.83kO Ordinary
22-Jan-2117:33:261,382.93238Buy*1,380.601,381.00525.51O Ordinary

Directors Deals for Glaxosmithkline (GSK)

Announced Traded Action Notifier Price Currency Amount Holding
20-Jan-2118-Jan-21Buy Dividends Emma Walmsley held the position of CEO at the time of this trade. Emma Walmsley1,393.40GBX3,8363,163,987
20-Jan-2118-Jan-21Buy Dividends Emma Walmsley held the position of CEO at the time of this trade. Emma Walmsley1,393.40GBX9243,163,987
20-Jan-2118-Jan-21Buy Dividends Emma Walmsley held the position of CEO at the time of this trade. Emma Walmsley1,393.40GBX7403,163,987
20-Jan-2118-Jan-21Buy Dividends Iain Mackay held the position of CFO at the time of this trade. Iain Mackay1,393.40GBX499925
20-Jan-2118-Jan-21Buy Dividends Emma Walmsley held the position of CEO at the time of this trade. Emma Walmsley1,393.40GBX9203,163,987
  • You must have an account to view chat. Click here to register or here to login.
Glaxosmithkline

The homepage of the GSK global corporate website

Glaxosmithkline Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.