Pin to quick picksGlaxosmithkline Share Price (GSK)

Share Price Information for Glaxosmithkline (GSK)

London Stock Exchange
Share Price: 1,676.00
Bid: 1,672.40
Ask: 1,672.80
Change: -9.00 (-0.53%)
Spread: 0.40 (0.02%)
Open: 1,679.60
High: 1,686.40
Low: 1,667.80
Yest. Close: 1,685.00
GSK Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Glaxosmithkline Plc Ord 25P

Glaxosmithkline is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

Glaxosmithkline is part of the Medicine and Biotech Research sector.

Glaxosmithkline Plc Ord 25P is listed on the London Stock Exchange, trading with ticker code GSK. It has a market capitalisation of £82,895m, with approximately 4,946m shares in issue. Over the last year, Glaxosmithkline share price has been traded in a range of 340.6, hitting a high of 1749.4, and a low of 1408.8.
Glaxosmithkline Share Price
Price 1,676.00
Bid 1,672.40
Ask 1,672.80
Change -9.00 (-0.53%)
Volume 8,093,904
Open 1,679.60
High 1,686.40
Low 1,667.80
Close 1,685.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 4,946m
Market Capitalisation £82,895m
Market Size 1,500
52 Week High 1,749.40
52 Week High Date 30-Jul-2019
52 Week Low 1,408.80
52 Week Low Date 06-Dec-2018
# Trades 12,877
Vol. Sold 2,207,323
Sold Value £37m
Vol. Bought 5,627,561
Bought Value £94m
PE Ratio 22.741
Earnings 73.70
Dividend 80.00
Yield 4.773%

Recent Share Trades for Glaxosmithkline (GSK)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Aug-1917:59:341,676.00252Buy*1,672.401,672.804,224O Ordinary
Delayed publication
22-Aug-1918:28:141,681.49421Buy*1,672.401,672.80353.11O Ordinary
22-Aug-1917:59:221,676.00631Buy*1,672.401,672.8010.58kO Ordinary
22-Aug-1917:48:551,675.20641,274Buy*1,672.401,672.80691.42kO Ordinary
22-Aug-1917:47:461,674.60733,411Buy*1,672.401,672.80559.50kO Ordinary
22-Aug-1917:48:121,670.05630,253Sell*1,672.401,672.80505.24kO Ordinary
22-Aug-1917:47:171,680.46960,342Buy*1,672.401,672.801mO Ordinary
22-Aug-1917:42:471,678.5523,332Buy*1,672.401,672.80391.64kO Ordinary
22-Aug-1917:38:221,679.2153,400Buy*1,672.401,672.8057.09kO Ordinary
22-Aug-1917:25:571,677.30251,238Buy*1,672.401,672.80859.42kO Ordinary

Directors Deals for Glaxosmithkline (GSK)

Trade Date Action Notifier Price Currency Amount Holding
09-Aug-19Transfer From Emma Walmsley held the position of CEO at the time of this trade. Emma Walmsley0.007370,165
09-Aug-19Buy Emma Walmsley held the position of CEO at the time of this trade. Emma Walmsley1,674.34GBX7370,165
24-Jul-19Buy Judy Lewent held the position of Independent Non-Executive Director at the time of this trade. Judy Lewent41.14USD44945,555
24-Jul-19Buy Jesse Goodman held the position of Independent Non-Executive Director at the time of this trade. Jesse Goodman41.14USD4037,479
24-Jul-19Buy Laurie Glimcher held the position of Independent Non-Executive Director at the time of this trade. Laurie Glimcher41.14USD1,33615,960
Glaxosmithkline

The homepage of the GSK global corporate website

Glaxosmithkline Home Page

Login to your account

Don't have an account? Click here to register.