The latest London South East Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings and Tekcapital speak. Please register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGreencare Capital Plc Share Price (GRE.PL)

Share Price Information for Greencare Capital Plc (GRE.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 30.50
Bid: 28.00
Ask: 33.00
Change: 0.00 (0.00%)
Spread: 5.00 (17.86%)
Open: 30.50
High: 30.50
Low: 30.50
Yest. Close: 30.50
GRE.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Greencare Capital Plc

Greencare Capital Plc is listed in the Aquis Stock Exchange Growth Market

Greencare Capital Plc is listed on the Aquis Stock Exchange, trading with ticker code GRE.PL. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Greencare Capital Plc share price has been traded in a range of 5, hitting a high of 32.5, and a low of 27.5.
Greencare Capital Plc Share Price
Price 30.50
Bid 28.00
Ask 33.00
Change 0.00 (0.00%)
Volume 0
Open 30.50
High 30.50
Low 30.50
Close 30.50
Currency GBX
Currency GBX
Issue Country AF
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 3,000
52 Week High 32.50
52 Week High Date 31-Dec-2020
52 Week Low 27.50
52 Week Low Date 28-Jul-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Greencare Capital Plc (GRE.PL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
04-Nov-2009:07:3433.001,151Buy*30.0033.00379.83O Ordinary
Was reported as OTC
02-Nov-2010:35:3831.004,166Sell*30.0035.001,291O Ordinary
Was reported as OTC
07-Oct-2011:08:5735.001,428Buy*30.0035.00499.80O Ordinary
Was reported as OTC
28-Jul-2008:16:3333.001,515Buy*30.0035.00499.95O Ordinary
Was reported as OTC
08-Jan-2010:14:4030.004,166Buy*25.0030.001,250O Ordinary
Was reported as OTC
02-Jan-2010:11:1030.0016,630Buy*25.0030.004,989O Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
02-Jan-2015:06:5230.00-16,330Buy*25.0030.00-4,899O Ordinary
Deletion
Late reported
Was reported as OTC
  • This chat board is for this share's listing on the Aquis Stock Exchange.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.