GPE Share Price | |
---|---|
Price | 413.50 |
Bid | 414.00 |
Ask | 415.50 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 413.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 252.98m |
Market Capitalisation | £1.05b |
Market Size | 2,000 |
52 Week High | 518.50 |
52 Week High Date | 25-May-2023 |
52 Week Low | 350.40 |
52 Week Low Date | 28-Feb-2024 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | -6.381173 |
Earnings | -64.80 |
Dividend | 12.60 |
Yield | 3.047% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
09-May-24 | 16:35:25 | 413.50 | 203,229 | Buy* | 414.00 | 415.50 | 840.35k | UT Uncrossing Trade |
09-May-24 | 16:26:57 | 414.00 | 1 | Sell* | 414.00 | 415.50 | 4.14 | O Ordinary Trade was executed as an SI |
09-May-24 | 16:26:57 | 414.00 | 1 | Sell* | 414.00 | 415.50 | 4.14 | O Ordinary Trade was executed as an SI |
09-May-24 | 16:25:16 | 414.50 | 208 | Sell* | 414.00 | 415.00 | 862.16 | A Automatic Execution |
09-May-24 | 16:25:16 | 414.50 | 390 | Sell* | 414.00 | 415.50 | 1,617 | A Automatic Execution |
09-May-24 | 16:25:16 | 414.50 | 60 | Sell* | 414.50 | 415.50 | 248.70 | A Automatic Execution |
09-May-24 | 16:25:16 | 414.50 | 1 | Sell* | 414.50 | 415.50 | 4.15 | A Automatic Execution |
09-May-24 | 16:25:10 | 415.00 | 200 | Buy* | 414.50 | 415.00 | 830.00 | A Automatic Execution |
09-May-24 | 16:25:10 | 415.50 | 621 | Sell* | 415.00 | 416.50 | 2,580 | A Automatic Execution |
09-May-24 | 16:25:10 | 415.50 | 55 | Sell* | 415.50 | 416.50 | 228.53 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
01-May-24 | 30-Apr-24 | Transfer From | Dan Nicholson held the position of Executive Director at the time of this trade.Dan Nicholson | 0.00 | 74 | 19,277 | |
01-May-24 | 30-Apr-24 | Buy | Dan Nicholson held the position of Executive Director at the time of this trade.Dan Nicholson | 398.50 | GBX | 37 | 19,277 |
01-May-24 | 30-Apr-24 | Transfer From | Nick Sanderson held the position of CFO and COO at the time of this trade.Nick Sanderson | 0.00 | 76 | 10,139 | |
01-May-24 | 30-Apr-24 | Buy | Nick Sanderson held the position of CFO and COO at the time of this trade.Nick Sanderson | 398.50 | GBX | 38 | 10,139 |
01-May-24 | 30-Apr-24 | Transfer From | Toby Courtauld held the position of CEO at the time of this trade.Toby Courtauld | 0.00 | 74 | 15,497,381 |