George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’. Watch the video here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGood Enrg Share Price (GOOD)

Share Price Information for Good Enrg (GOOD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 251.50
Bid: 250.00
Ask: 253.00
Change: -5.00 (-1.96%)
Spread: 3.00 (1.20%)
Open: 256.00
High: 260.00
Low: 250.00
Prev. Close: 255.00
GOOD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Good Energy Group Plc Ord 5p

Good Enrg is listed in the FTSE AIM All-Share index.

Good Enrg is listed in the Electricity Generation and Distribution sector.

Good Energy Group Plc Ord 5p is listed on the London Stock Exchange trading with ticker code GOOD.L. It has a market capitalisation of £45.54m, with approximately 18.22m shares in issue. Over the last year, Good Enrg share price has been traded in a range of 252.00, hitting a high of 412.00, and a low of 160.00.

Good Enrg Share Price
Price 251.50
Bid 250.00
Ask 253.00
Change -5.00 (-1.96%)
Volume 69,706
Open 256.00
High 260.00
Low 250.00
Prev. Close 255.00
Currency GBX
Issue Country GB
Shares in Issue 18.22m
Market Capitalisation £45.54m
Market Size 500
52 Week High 412.00
52 Week High Date 03-Jan-2024
52 Week Low 160.00
52 Week Low Date 06-Oct-2023
# Trades 30
Vol. Sold 4,476
Sold Value £11.24k
Vol. Bought 38,061
Bought Value £96.32k
PE Ratio 14.61988
Earnings 17.10
Dividend 2.55
Yield 1.02%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Good Enrg (GOOD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2417:23:24250.00122Unknown*250.00253.00305.00O Ordinary
Was reported as OTC
26-Apr-2417:22:06250.0047Unknown*250.00253.00117.50O Ordinary
Was reported as OTC
26-Apr-2415:11:20255.005,000Unknown*250.00253.0012.75kO Ordinary
Delayed publication
26-Apr-2415:11:20255.0022,000Unknown*250.00253.0056.10kO Ordinary
Delayed publication
26-Apr-2415:11:20255.00-27,000Unknown*250.00253.00-68.85kO Ordinary
Deletion
Delayed publication
26-Apr-2416:36:17252.002,500Buy*250.00253.006,300O Ordinary
26-Apr-2416:35:03250.00189Sell*250.00253.00472.50UT Uncrossing Trade
26-Apr-2416:18:36251.101,117Sell*250.00253.002,805O Ordinary
26-Apr-2415:11:20255.0027,000Unknown*250.00253.0068.85kO Ordinary
Delayed publication
26-Apr-2416:10:56252.00394Buy*250.00253.00992.88O Ordinary

Directors Deals for Good Enrg (GOOD)

Announced Traded Action Notifier Price Currency Amount Holding
17-Apr-2416-Apr-24BuyRupert Sanderson held the position of CFO & Executive Director at the time of this trade.Rupert Sanderson244.00GBX4,80016,334
17-Apr-2416-Apr-24BuyNigel Pocklington held the position of CEO at the time of this trade.Nigel Pocklington245.00GBX10,00019,500
27-Mar-2427-Mar-24BuyNemone Louise Wynn-Evans nee Bridges held the position of Independent Non-Executive Director at the time of this trade.Nemone Louise Wynn-Evans nee Bridges271.50GBX3,64013,140
15-Feb-2414-Feb-24BuyWill Whitehorn held the position of Non-Executive Chairman at the time of this trade.Will Whitehorn245.00GBX3,00060,000
13-Feb-2412-Feb-24BuyNigel Pocklington held the position of CEO at the time of this trade.Nigel Pocklington250.00GBX2,0009,500

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.