Good Enrg Share Price | |
---|---|
Price | 251.50 |
Bid | 250.00 |
Ask | 253.00 |
Change | -5.00 (-1.96%) |
Volume | 69,706 |
Open | 256.00 |
High | 260.00 |
Low | 250.00 |
Prev. Close | 255.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 18.22m |
Market Capitalisation | £45.54m |
Market Size | 500 |
52 Week High | 412.00 |
52 Week High Date | 03-Jan-2024 |
52 Week Low | 160.00 |
52 Week Low Date | 06-Oct-2023 |
# Trades | 30 |
---|---|
Vol. Sold | 4,476 |
Sold Value | £11.24k |
Vol. Bought | 38,061 |
Bought Value | £96.32k |
PE Ratio | 14.61988 |
Earnings | 17.10 |
Dividend | 2.55 |
Yield | 1.02% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 17:23:24 | 250.00 | 122 | Unknown* | 250.00 | 253.00 | 305.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:22:06 | 250.00 | 47 | Unknown* | 250.00 | 253.00 | 117.50 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:11:20 | 255.00 | 5,000 | Unknown* | 250.00 | 253.00 | 12.75k | O Ordinary Delayed publication |
26-Apr-24 | 15:11:20 | 255.00 | 22,000 | Unknown* | 250.00 | 253.00 | 56.10k | O Ordinary Delayed publication |
26-Apr-24 | 15:11:20 | 255.00 | -27,000 | Unknown* | 250.00 | 253.00 | -68.85k | O Ordinary Deletion Delayed publication |
26-Apr-24 | 16:36:17 | 252.00 | 2,500 | Buy* | 250.00 | 253.00 | 6,300 | O Ordinary |
26-Apr-24 | 16:35:03 | 250.00 | 189 | Sell* | 250.00 | 253.00 | 472.50 | UT Uncrossing Trade |
26-Apr-24 | 16:18:36 | 251.10 | 1,117 | Sell* | 250.00 | 253.00 | 2,805 | O Ordinary |
26-Apr-24 | 15:11:20 | 255.00 | 27,000 | Unknown* | 250.00 | 253.00 | 68.85k | O Ordinary Delayed publication |
26-Apr-24 | 16:10:56 | 252.00 | 394 | Buy* | 250.00 | 253.00 | 992.88 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
17-Apr-24 | 16-Apr-24 | Buy | Rupert Sanderson held the position of CFO & Executive Director at the time of this trade.Rupert Sanderson | 244.00 | GBX | 4,800 | 16,334 |
17-Apr-24 | 16-Apr-24 | Buy | Nigel Pocklington held the position of CEO at the time of this trade.Nigel Pocklington | 245.00 | GBX | 10,000 | 19,500 |
27-Mar-24 | 27-Mar-24 | Buy | Nemone Louise Wynn-Evans nee Bridges held the position of Independent Non-Executive Director at the time of this trade.Nemone Louise Wynn-Evans nee Bridges | 271.50 | GBX | 3,640 | 13,140 |
15-Feb-24 | 14-Feb-24 | Buy | Will Whitehorn held the position of Non-Executive Chairman at the time of this trade.Will Whitehorn | 245.00 | GBX | 3,000 | 60,000 |
13-Feb-24 | 12-Feb-24 | Buy | Nigel Pocklington held the position of CEO at the time of this trade.Nigel Pocklington | 250.00 | GBX | 2,000 | 9,500 |