Good Enrg Share Trades (GOOD)

Good Enrg Information

Share Price Information for Good Enrg (GOOD)

Share Price is delayed by 15 minutes

Share Price: 251.50

Bid: 250.00

Ask: 253.00

Change: -5.00 (-1.96%)

Spread: 3.00 (1.20%)

Open: 256.00

High: 260.00

Low: 250.00

Prev. Close: 255.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	17:23:24	250.00	122	Unknown*	250.00	253.00	305.00	O Ordinary Was reported as OTC
26-Apr-24	17:22:06	250.00	47	Unknown*	250.00	253.00	117.50	O Ordinary Was reported as OTC
26-Apr-24	15:11:20	255.00	5,000	Unknown*	250.00	253.00	12.75k	O Ordinary Delayed publication
26-Apr-24	15:11:20	255.00	22,000	Unknown*	250.00	253.00	56.10k	O Ordinary Delayed publication
26-Apr-24	15:11:20	255.00	-27,000	Unknown*	250.00	253.00	-68.85k	O Ordinary Deletion Delayed publication
26-Apr-24	16:36:17	252.00	2,500	Buy*	250.00	253.00	6,300	O Ordinary
26-Apr-24	16:35:03	250.00	189	Sell*	250.00	253.00	472.50	UT Uncrossing Trade
26-Apr-24	16:18:36	251.10	1,117	Sell*	250.00	253.00	2,805	O Ordinary
26-Apr-24	15:11:20	255.00	27,000	Unknown*	250.00	253.00	68.85k	O Ordinary Delayed publication
26-Apr-24	16:10:56	252.00	394	Buy*	250.00	253.00	992.88	O Ordinary
26-Apr-24	16:03:12	251.575	1,500	Buy*	250.00	253.00	3,774	O Ordinary
26-Apr-24	15:44:07	251.56	3,557	Buy*	250.00	253.00	8,948	O Ordinary
26-Apr-24	15:30:01	252.00	5,000	Buy*	250.00	253.00	12.60k	O Ordinary
26-Apr-24	15:24:03	253.00	5,000	Buy*	250.00	253.00	12.65k	O Ordinary
26-Apr-24	15:10:14	253.00	10,000	Buy*	250.00	253.00	25.30k	O Ordinary