The latest Investing Matters Podcast episode with Inclusive Asset Management's Alexandra McGuigan has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGood Enrg Share Price (GOOD)

Share Price Information for Good Enrg (GOOD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 250.00
Bid: 246.00
Ask: 254.00
Change: 0.00 (0.00%)
Spread: 8.00 (3.252%)
Open: 250.00
High: 254.00
Low: 254.00
Prev. Close: 250.00
GOOD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Good Energy Group Plc Ord 5p

Good Enrg is listed in the FTSE AIM All-Share index.

Good Enrg is listed in the Electricity Generation and Distribution sector.

Good Energy Group Plc Ord 5p is listed on the London Stock Exchange trading with ticker code GOOD.L. It has a market capitalisation of £46.27m, with approximately 18.22m shares in issue. Over the last year, Good Enrg share price has been traded in a range of 252.00, hitting a high of 412.00, and a low of 160.00.

Good Enrg Share Price
Price 250.00
Bid 246.00
Ask 254.00
Change 0.00 (0.00%)
Volume 20,714
Open 250.00
High 254.00
Low 254.00
Prev. Close 250.00
Currency GBX
Issue Country GB
Shares in Issue 18.22m
Market Capitalisation £46.27m
Market Size 500
52 Week High 412.00
52 Week High Date 03-Jan-2024
52 Week Low 160.00
52 Week Low Date 06-Oct-2023
# Trades 23
Vol. Sold 15,640
Sold Value £38.87k
Vol. Bought 177
Bought Value £N/A
PE Ratio 14.8538
Earnings 17.10
Dividend 2.55
Yield 1.004%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
Best CFD provider. Online Money Awards 2022
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Good Enrg (GOOD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Apr-2416:18:33249.99428Sell*246.00254.001,070O Ordinary
12-Apr-2415:59:29249.99198Sell*246.00254.00494.98O Ordinary
12-Apr-2415:31:44249.80400Sell*246.00254.00999.20O Ordinary
12-Apr-2415:27:48249.80387Sell*246.00254.00966.73O Ordinary
12-Apr-2415:24:37249.80397Sell*246.00254.00991.71O Ordinary
12-Apr-2415:19:29249.00404Sell*246.00254.001,006O Ordinary
12-Apr-2415:18:34246.08815Sell*246.00254.002,006O Ordinary
12-Apr-2412:21:34250.00850Unknown*246.00254.002,125O Ordinary
12-Apr-2411:49:06249.001,553Sell*246.00254.003,867O Ordinary
12-Apr-2411:45:45249.001,514Sell*246.00254.003,770O Ordinary

Directors Deals for Good Enrg (GOOD)

Announced Traded Action Notifier Price Currency Amount Holding
27-Mar-2427-Mar-24BuyNemone Louise Wynn-Evans nee Bridges held the position of Independent Non-Executive Director at the time of this trade.Nemone Louise Wynn-Evans nee Bridges271.50GBX3,64013,140
15-Feb-2414-Feb-24BuyWill Whitehorn held the position of Non-Executive Chairman at the time of this trade.Will Whitehorn245.00GBX3,00060,000
13-Feb-2412-Feb-24BuyNigel Pocklington held the position of CEO at the time of this trade.Nigel Pocklington250.00GBX2,0009,500
13-Feb-2412-Feb-24BuyWill Whitehorn held the position of Non-Executive Chairman at the time of this trade.Will Whitehorn247.00GBX5,00057,000
07-Nov-2327-Oct-23Scrip DividendEmma Tinker held the position of Independent Non-Executive Director at the time of this trade.Emma Tinker170.50GBX91,594

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.