Join our Investor Webinar on the 3rd December 18:00-19:30, with speakers from Sunda Energy and Blencowe Resources. Please register here.

Less Ads, More Data, More Tools Register for FREE
Sponsored Content
Sponsored Content

Pin to quick picksGood Enrg Share Price (GOOD)

Share Price Information for Good Enrg (GOOD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 352.50
Bid: 345.00
Ask: 360.00
Change: -3.50 (-0.98%)
Spread: 15.00 (4.348%)
Open: 358.00
High: 358.00
Low: 352.50
Prev. Close: 356.00

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Good Energy Group Plc Ord 5p

Good Enrg is listed in the FTSE AIM All-Share index.

Good Enrg is listed in the Electricity Generation and Distribution sector.

Good Energy Group Plc Ord 5p is listed on the London Stock Exchange trading with ticker code GOOD.L. It has a market capitalisation of £65.24m, with approximately 18.51m shares in issue. Over the last year, Good Enrg share price has been traded in a range of 178.00, hitting a high of 412.00, and a low of 234.00.

Latest Good Enrg Video

04:31

What's hot in Autumn budget...


 

Other Videos You Might Like

01:12

Greatland Gold: Transformat...


Good Enrg Share Price
Price 352.50
Bid 345.00
Ask 360.00
Change -3.50 (-0.98%)
Volume 8,188
Open 358.00
High 358.00
Low 352.50
Prev. Close 356.00
Currency GBX
Issue Country GB
Shares in Issue 18.51m
Market Capitalisation £65.24m
Market Size 500
52 Week High 412.00
52 Week High Date 03-Jan-2024
52 Week Low 234.00
52 Week Low Date 27-Mar-2024
# Trades 33
Vol. Sold 7,286
Sold Value £25.54k
Vol. Bought 902
Bought Value £3.21k
PE Ratio 20.61404
Earnings 17.10
Dividend 3.00
Yield 0.851%
Great for
Trading, Investing & Education
67% of retail CFD accounts lose money.
Go to site
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
CFD's and FX
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Good Enrg (GOOD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
08-Nov-2411:48:29344.601,202Unknown*345.00360.004,142O Ordinary
Delayed publication
08-Nov-2411:48:29344.60-1,202Unknown*345.00360.00-4,142O Ordinary
Deletion
Delayed publication
08-Nov-2416:26:52354.00150Buy*345.00360.00531.00O Ordinary
08-Nov-2414:08:45345.50618Sell*345.00360.002,135O Ordinary
08-Nov-2414:07:35345.50285Sell*345.00360.00984.68O Ordinary
08-Nov-2413:55:59345.0025Sell*345.00360.0086.25O Ordinary
Trade was executed as an SI
08-Nov-2413:55:59345.0027Sell*345.00360.0093.15O Ordinary
Trade was executed as an SI
08-Nov-2412:24:17345.0052Sell*345.00360.00179.40O Ordinary
Trade was executed as an SI
08-Nov-2412:24:17360.001Buy*345.00360.003.60O Ordinary
Trade was executed as an SI
08-Nov-2412:24:17345.007Sell*345.00360.0024.15O Ordinary
Trade was executed as an SI

Directors Deals for Good Enrg (GOOD)

Announced Traded Action Notifier Price Currency Amount Holding
25-Oct-2425-Oct-24Buy DividendsEmma Tinker held the position of Independent Non-Executive Director at the time of this trade.Emma Tinker256.00GBX71,615
11-Jul-2411-Jul-24Buy DividendsEmma Tinker held the position of Independent Non-Executive Director at the time of this trade.Emma Tinker254.00GBX141,608
17-Jun-2413-Jun-24Exercise of OptionRupert Sanderson held the position of CFO & Executive Director at the time of this trade.Rupert Sanderson178.00GBX5,78922,123
17-Jun-2413-Jun-24Exercise of OptionFran Woodward held the position of Chief Operating Officer at the time of this trade.Fran Woodward178.00GBX5,2295,229
17-Apr-2416-Apr-24BuyRupert Sanderson held the position of CFO & Executive Director at the time of this trade.Rupert Sanderson244.00GBX4,80016,334

Free Investment Tools

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.