Good Enrg Share Price | |
---|---|
Price | 352.50 |
Bid | 345.00 |
Ask | 360.00 |
Change | -3.50 (-0.98%) |
Volume | 8,188 |
Open | 358.00 |
High | 358.00 |
Low | 352.50 |
Prev. Close | 356.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 18.51m |
Market Capitalisation | £65.24m |
Market Size | 500 |
52 Week High | 412.00 |
52 Week High Date | 03-Jan-2024 |
52 Week Low | 234.00 |
52 Week Low Date | 27-Mar-2024 |
# Trades | 33 |
---|---|
Vol. Sold | 7,286 |
Sold Value | £25.54k |
Vol. Bought | 902 |
Bought Value | £3.21k |
PE Ratio | 20.61404 |
Earnings | 17.10 |
Dividend | 3.00 |
Yield | 0.851% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-Nov-24 | 11:48:29 | 344.60 | 1,202 | Unknown* | 345.00 | 360.00 | 4,142 | O Ordinary Delayed publication |
08-Nov-24 | 11:48:29 | 344.60 | -1,202 | Unknown* | 345.00 | 360.00 | -4,142 | O Ordinary Deletion Delayed publication |
08-Nov-24 | 16:26:52 | 354.00 | 150 | Buy* | 345.00 | 360.00 | 531.00 | O Ordinary |
08-Nov-24 | 14:08:45 | 345.50 | 618 | Sell* | 345.00 | 360.00 | 2,135 | O Ordinary |
08-Nov-24 | 14:07:35 | 345.50 | 285 | Sell* | 345.00 | 360.00 | 984.68 | O Ordinary |
08-Nov-24 | 13:55:59 | 345.00 | 25 | Sell* | 345.00 | 360.00 | 86.25 | O Ordinary Trade was executed as an SI |
08-Nov-24 | 13:55:59 | 345.00 | 27 | Sell* | 345.00 | 360.00 | 93.15 | O Ordinary Trade was executed as an SI |
08-Nov-24 | 12:24:17 | 345.00 | 52 | Sell* | 345.00 | 360.00 | 179.40 | O Ordinary Trade was executed as an SI |
08-Nov-24 | 12:24:17 | 360.00 | 1 | Buy* | 345.00 | 360.00 | 3.60 | O Ordinary Trade was executed as an SI |
08-Nov-24 | 12:24:17 | 345.00 | 7 | Sell* | 345.00 | 360.00 | 24.15 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
25-Oct-24 | 25-Oct-24 | Buy Dividends | Emma Tinker held the position of Independent Non-Executive Director at the time of this trade.Emma Tinker | 256.00 | GBX | 7 | 1,615 |
11-Jul-24 | 11-Jul-24 | Buy Dividends | Emma Tinker held the position of Independent Non-Executive Director at the time of this trade.Emma Tinker | 254.00 | GBX | 14 | 1,608 |
17-Jun-24 | 13-Jun-24 | Exercise of Option | Rupert Sanderson held the position of CFO & Executive Director at the time of this trade.Rupert Sanderson | 178.00 | GBX | 5,789 | 22,123 |
17-Jun-24 | 13-Jun-24 | Exercise of Option | Fran Woodward held the position of Chief Operating Officer at the time of this trade.Fran Woodward | 178.00 | GBX | 5,229 | 5,229 |
17-Apr-24 | 16-Apr-24 | Buy | Rupert Sanderson held the position of CFO & Executive Director at the time of this trade.Rupert Sanderson | 244.00 | GBX | 4,800 | 16,334 |
Free Investment Tools
Register for FREE