Ish Glb Hy Gbp Share Price | |
---|---|
Price | 85.57 |
Bid | 85.77 |
Ask | 86.00 |
Change | 0.00 (0.00%) |
Volume | 942 |
Open | 85.57 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 85.57 |
Currency | GBP |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 89.29 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 81.10 |
52 Week Low Date | 20-Oct-2023 |
# Trades | 5 |
---|---|
Vol. Sold | 773 |
Sold Value | £66.33k |
Vol. Bought | 169 |
Bought Value | £14.53k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 13:08:34 | 85.813 | 720 | Sell* | 85.78 | 86.00 | 61.79k | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 10:45:07 | 85.9571 | 58 | Buy* | 85.80 | 86.00 | 4,986 | O Ordinary |
26-Apr-24 | 09:48:28 | 85.9855 | 111 | Buy* | 85.79 | 86.02 | 9,544 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 09:44:35 | 85.8245 | 14 | Sell* | 85.79 | 86.02 | 1,202 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 08:07:22 | 85.8215 | 39 | Sell* | 85.76 | 86.17 | 3,347 | O Ordinary Non protected portfolio Single protected transaction |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|