Gcm Resources Plc Share Price | |
---|---|
Price | 7.00 |
Bid | 6.50 |
Ask | 7.50 |
Change | 0.00 (0.00%) |
Volume | 348,157 |
Open | 7.00 |
High | 7.00 |
Low | 7.00 |
Prev. Close | 7.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 88.18m |
Market Capitalisation | £6.17m |
Market Size | 0 |
52 Week High | 12.50 |
52 Week High Date | 11-Mar-2024 |
52 Week Low | 0.85 |
52 Week Low Date | 21-Nov-2023 |
# Trades | 14 |
---|---|
Vol. Sold | 140,234 |
Sold Value | £9.66k |
Vol. Bought | 107,923 |
Bought Value | £7.71k |
PE Ratio | -10.00 |
Earnings | -0.70 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 10:18:43 | 6.9111 | 100,000 | Unknown* | 6.50 | 7.50 | 6,911 | O Ordinary Delayed publication |
26-Apr-24 | 13:09:39 | 6.81 | 15,000 | Sell* | 6.50 | 7.50 | 1,022 | O Ordinary |
26-Apr-24 | 12:08:04 | 6.8356 | 41,128 | Unknown* | 6.50 | 7.50 | 2,811 | O Ordinary Delayed publication |
26-Apr-24 | 12:08:04 | 6.83555 | -41,128 | Unknown* | 6.50 | 7.50 | -2,811 | O Ordinary Deletion Late reported |
26-Apr-24 | 10:18:43 | 6.91111 | -100,000 | Unknown* | 6.50 | 7.50 | -6,911 | O Ordinary Deletion Late reported |
26-Apr-24 | 12:20:21 | 6.9925 | 14,229 | Sell* | 6.50 | 7.50 | 994.96 | O Ordinary |
26-Apr-24 | 12:08:04 | 6.83555 | 41,128 | Sell* | 6.50 | 7.50 | 2,811 | O Ordinary |
26-Apr-24 | 10:18:43 | 6.91111 | 100,000 | Unknown* | 6.50 | 7.50 | 6,911 | O Ordinary Delayed publication |
26-Apr-24 | 11:05:30 | 7.14555 | 50,000 | Buy* | 6.50 | 7.50 | 3,573 | O Ordinary |
26-Apr-24 | 10:48:50 | 7.14555 | 17,969 | Buy* | 6.50 | 7.50 | 1,284 | O Ordinary |