Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 10:18:43 | 6.9111 | 100,000 | Unknown* | 6,911 | O Ordinary Delayed publication |
26-Apr-24 | 13:09:39 | 6.81 | 15,000 | Sell* | 1,022 | O Ordinary |
26-Apr-24 | 12:08:04 | 6.8356 | 41,128 | Unknown* | 2,811 | O Ordinary Delayed publication |
26-Apr-24 | 12:08:04 | 6.83555 | -41,128 | Unknown* | -2,811 | O Ordinary Deletion Late reported |
26-Apr-24 | 10:18:43 | 6.91111 | -100,000 | Unknown* | -6,911 | O Ordinary Deletion Late reported |
26-Apr-24 | 12:20:21 | 6.9925 | 14,229 | Sell* | 994.96 | O Ordinary |
26-Apr-24 | 12:08:04 | 6.83555 | 41,128 | Sell* | 2,811 | O Ordinary |
26-Apr-24 | 10:18:43 | 6.91111 | 100,000 | Unknown* | 6,911 | O Ordinary Delayed publication |
26-Apr-24 | 11:05:30 | 7.14555 | 50,000 | Buy* | 3,573 | O Ordinary |
26-Apr-24 | 10:48:50 | 7.14555 | 17,969 | Buy* | 1,284 | O Ordinary |
26-Apr-24 | 09:52:21 | 7.16555 | 19,000 | Buy* | 1,361 | O Ordinary |
26-Apr-24 | 09:38:24 | 7.11555 | 20,954 | Buy* | 1,491 | O Ordinary |
26-Apr-24 | 08:12:26 | 6.97 | 57,317 | Sell* | 3,995 | O Ordinary |
26-Apr-24 | 08:00:57 | 6.67111 | 12,560 | Sell* | 837.89 | O Ordinary |