Wisdomtree Physical Gold Gbp Daily Hedged Share Price | |
---|---|
Price | 1,236.00 |
Bid | 1,112.00 |
Ask | 1,360.00 |
Change | 29.00 (2.40%) |
Volume | 0 |
Open | 1,236.00 |
High | 1,236.00 |
Low | 1,236.00 |
Prev. Close | 1,207.00 |
Currency | GBX |
---|---|
Issue Country | JE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 0 |
52 Week High | 1,252.50 |
52 Week High Date | 19-Apr-2024 |
52 Week Low | 950.00 |
52 Week Low Date | 09-Aug-2023 |
# Trades | 8 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 14:57:51 | 1,205.00 | 1 | Unknown* | 1,112.00 | 1,360.00 | 12.05 | O Ordinary Delayed publication Historical |
08-May-24 | 14:55:49 | 1,204.00 | 24 | Unknown* | 1,112.00 | 1,360.00 | 288.96 | O Ordinary Delayed publication Historical |
08-May-24 | 14:51:20 | 1,205.00 | 1 | Unknown* | 1,112.00 | 1,360.00 | 12.05 | O Ordinary Delayed publication Historical |
08-May-24 | 13:39:55 | 1,207.008 | 465 | Unknown* | 1,112.00 | 1,360.00 | 5,613 | O Ordinary Delayed publication Historical |
08-May-24 | 11:37:31 | 1,208.243 | 142 | Unknown* | 1,112.00 | 1,360.00 | 1,716 | O Ordinary Delayed publication Historical |
08-May-24 | 10:37:28 | 1,204.75 | 200 | Unknown* | 1,112.00 | 1,360.00 | 2,410 | O Ordinary Delayed publication Historical |
08-May-24 | 10:23:12 | 1,204.01 | 170 | Unknown* | 1,112.00 | 1,360.00 | 2,047 | O Ordinary Delayed publication Historical |
08-May-24 | 10:14:57 | 1,204.49 | 323 | Unknown* | 1,112.00 | 1,360.00 | 3,891 | O Ordinary Delayed publication Historical |