Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksG3 Exploration Limited Share Price (G3E.GB.PL)

Share Price Information for G3 Exploration Limited (G3E.GB.PL)

NEX
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 19.40
Bid: 18.40
Ask: 20.80
Change: -6.70 (-25.48%)
Spread: 2.40 (13.04%)
Open: 25.40
High: 25.40
Low: 18.50
Yest. Close: 26.30
G3E.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
G3 Exploration Limited

G3 Exploration Limited is listed in the NEX Trading Secondary Market

G3 Exploration Limited is listed on the NEX Exchange, trading with ticker code G3E.GB.PL. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, G3 Exploration Limited share price has been traded in a range of 37.2, hitting a high of 41, and a low of 3.8.
G3 Exploration Limited Share Price
Price 19.40
Bid 18.40
Ask 20.80
Change -6.70 (-25.48%)
Volume 351,243
Open 25.40
High 25.40
Low 18.50
Close 26.30
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 7,500
52 Week High 41.00
52 Week High Date 25-Apr-2019
52 Week Low 3.80
52 Week Low Date 29-Nov-2019
# Trades 37
Vol. Sold 242,303
Sold Value £47.01k
Vol. Bought 108,940
Bought Value £21.13k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for G3 Exploration Limited (G3E.GB.PL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Dec-1916:10:4018.90310,581Sell*18.6021.402,000O Ordinary
Was reported as OTC
13-Dec-1915:01:5819.56618,400Sell*18.6021.403,600O Ordinary
Was reported as OTC
13-Dec-1914:45:1219.5710,301Sell*18.6021.402,016O Ordinary
Was reported as OTC
13-Dec-1913:49:2819.0481,129Sell*18.6021.40215.05O Ordinary
Was reported as OTC
13-Dec-1913:41:1218.620425,229Sell*18.6021.404,698O Ordinary
Was reported as OTC
13-Dec-1913:18:4120.9484,148Buy*18.4021.00868.92O Ordinary
Was reported as OTC
13-Dec-1913:04:1219.044,790Sell*18.4021.00912.02O Ordinary
Was reported as OTC
13-Dec-1912:52:5120.745,000Buy*18.4021.001,037O Ordinary
Was reported as OTC
13-Dec-1912:51:4820.9484,773Buy*18.2021.00999.85O Ordinary
Was reported as OTC
13-Dec-1912:51:1720.877,500Buy*18.2021.001,565O Ordinary
Was reported as OTC
  • This chat board is for this share's listing on the NEX Exchange.
  • There are no chat posts for G3 Exploration Limited

Login to your account

Don't have an account? Click here to register.