Pin to quick picksFerrexpo Share Price (FXPO)

Share Price Information for Ferrexpo (FXPO)

London Stock Exchange
Share Price: 203.30
Bid: 203.60
Ask: 204.30
Change: -12.50 (-5.79%)
Spread: 0.70 (0.34%)
Open: 209.00
High: 209.00
Low: 195.40
Yest. Close: 215.80
FXPO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ferrexpo Plc Ord 10P

Ferrexpo is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Ferrexpo is part of the Metals sector.

Ferrexpo Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code FXPO. It has a market capitalisation of £1,197m, with approximately 589m shares in issue. Over the last year, Ferrexpo share price has been traded in a range of 167.6, hitting a high of 305.6, and a low of 138.
Ferrexpo Share Price
Price 203.30
Bid 203.60
Ask 204.30
Change -12.50 (-5.79%)
Volume 1,368,869
Open 209.00
High 209.00
Low 195.40
Close 215.80
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 589m
Market Capitalisation £1,197m
Market Size 7,500
52 Week High 305.60
52 Week High Date 16-Apr-2019
52 Week Low 138.00
52 Week Low Date 10-Sep-2018
# Trades 1,260
Vol. Sold 624,426
Sold Value £1m
Vol. Bought 716,926
Bought Value £1m
PE Ratio 4.534
Earnings 44.836
Dividend 7.719
Yield 3.797%

Recent Share Trades for Ferrexpo (FXPO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Aug-1912:17:12203.30358Buy*203.00203.30727.81A Automatic Execution
22-Aug-1912:17:12203.101,632Buy*202.50203.103,315A Automatic Execution
22-Aug-1912:17:12203.10978Buy*202.50203.101,986A Automatic Execution
22-Aug-1912:17:12203.10380Buy*202.50203.10771.78A Automatic Execution
22-Aug-1912:17:12203.1042Buy*202.50203.1085.30A Automatic Execution
22-Aug-1912:17:12203.102,800Buy*202.50203.105,687A Automatic Execution
22-Aug-1912:17:12203.00374Buy*202.50203.00759.22A Automatic Execution
22-Aug-1912:17:12203.001,568Buy*202.50203.003,183A Automatic Execution
22-Aug-1912:16:57202.701,773Buy*202.40202.803,594A Automatic Execution
22-Aug-1912:16:57202.601,957Buy*202.40202.603,965A Automatic Execution

Directors Deals for Ferrexpo (FXPO)

Trade Date Action Notifier Price Currency Amount Holding
01-Jul-19Buy Christopher Mawe held the position of CFO at the time of this trade. Christopher Mawe281.00GBX2,254293,753
14-May-19Buy Christopher Mawe held the position of CFO at the time of this trade. Christopher Mawe217.20GBX2,872293,753
26-Apr-19Transfer From Christopher Mawe held the position of CFO at the time of this trade. Christopher Mawe0.00100,000290,881
25-Apr-19Sell Christopher Mawe held the position of CFO at the time of this trade. Christopher Mawe268.03GBX150,000290,881
25-Apr-19Transfer From Christopher Mawe held the position of CFO at the time of this trade. Christopher Mawe0.00150,000290,881
Ferrexpo

Ferrexpo is a Swiss headquartered iron ore company with assets in Ukraine.

Ferrexpo Home Page

Login to your account

Don't have an account? Click here to register.