Ferrexpo Share Price | |
---|---|
Price | 53.30 |
Bid | 53.40 |
Ask | 53.80 |
Change | 1.40 (2.70%) |
Volume | 261,866 |
Open | 52.60 |
High | 53.50 |
Low | 52.60 |
Prev. Close | 51.90 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 598.14m |
Market Capitalisation | £318.81m |
Market Size | 20,000 |
52 Week High | 113.10 |
52 Week High Date | 03-May-2023 |
52 Week Low | 42.85 |
52 Week Low Date | 03-Apr-2024 |
# Trades | 118 |
---|---|
Vol. Sold | 238,278 |
Sold Value | £126.50k |
Vol. Bought | 20,160 |
Bought Value | £10.70k |
PE Ratio | -4.709317 |
Earnings | -11.31799 |
Dividend | 21.14318 |
Yield | 39.668% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 09:27:08 | 53.7978 | 3 | Buy* | 53.40 | 53.80 | 1.61 | O Ordinary |
26-Apr-24 | 09:26:50 | 53.4356 | 1,403 | Sell* | 53.40 | 53.80 | 749.70 | O Ordinary |
26-Apr-24 | 09:26:08 | 53.4356 | 935 | Sell* | 53.40 | 53.80 | 499.62 | O Ordinary |
26-Apr-24 | 09:21:08 | 53.60 | 4 | Unknown* | 53.40 | 53.80 | 2.14 | O Ordinary Was reported as OTC |
26-Apr-24 | 09:19:00 | 53.4356 | 454 | Sell* | 53.40 | 53.60 | 242.60 | O Ordinary |
26-Apr-24 | 09:17:52 | 53.40 | 1 | Unknown* | 53.40 | 53.60 | 0.53 | O Ordinary Was reported as OTC |
26-Apr-24 | 09:13:55 | 53.60 | 59 | Unknown* | 53.40 | 53.60 | 31.62 | O Ordinary Was reported as OTC |
26-Apr-24 | 09:11:50 | 53.60 | 14 | Unknown* | 53.40 | 53.60 | 7.50 | O Ordinary Was reported as OTC |
26-Apr-24 | 09:11:48 | 53.60 | 666 | Unknown* | 53.40 | 53.60 | 356.98 | O Ordinary Was reported as OTC |
26-Apr-24 | 09:11:48 | 53.60 | 666 | Unknown* | 53.40 | 53.60 | 356.98 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
25-Mar-24 | 22-Mar-24 | Buy | Nikolay Kladiev held the position of CFO at the time of this trade.Nikolay Kladiev | 43.41 | GBX | 2,215 | 0 |
23-Mar-23 | 20-Mar-23 | Buy | James North held the position of CEO at the time of this trade.James North | 121.00 | GBX | 83,772 | 274,452 |
23-Dec-22 | 22-Dec-22 | Buy | James North held the position of CEO at the time of this trade.James North | 165.72 | GBX | 109,329 | 190,680 |
05-Aug-22 | 04-Aug-22 | Buy | Fiona MacAulay held the position of Senior Independent Non-Executive Director at the time of this trade.Fiona MacAulay | 140.66 | GBX | 3,536 | 3,536 |
05-Jul-22 | 05-Jul-22 | Buy Dividends | James North held the position of CEO at the time of this trade.James North | 130.50 | GBX | 11,178 | 81,351 |