Less Ads, More Data, More Tools Register for FREE

Filtronic Share Price (FTC)

FTC Information

Buy FTC Shares
Add FTC to Watchlist
Add FTC to Alert
Add FTC to myTerminal

Share Price Information for Filtronic (FTC)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 11.75

Bid: 11.00

Ask: 12.50

Change: 0.00 (0.00%)

Spread: 1.50 (13.64%)

Open: 12.00

High: 12.00

Low: 11.50

Yest. Close: 12.00

FTC Live Price

Last checked at -

Intraday Filtronic Share Chart

Filtronic Share Price
Price	11.75
Bid	11.00
Ask	12.50
Change	0.00 (0.00%)
Volume	283,166
Open	12.00
High	12.00
Low	11.50
Close	12.00
Currency	GBX

3 Month Filtronic Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	214m
Market Capitalisation	£25m
Market Size	30,000
52 Week High	12.75
52 Week High Date	08-Jun-2021
52 Week Low	7.20
52 Week Low Date	09-Nov-2020

# Trades	0
Vol. Sold	203,405
Sold Value	£23.90k
Vol. Bought	79,261
Bought Value	£9,313
PE Ratio	-12.634
Earnings	-0.93
Dividend	0.00
Yield	0.00%

London South East Users info for Filtronic

Users who watch FTC also watch: Lloyds, BP, Barclays, Centamin PLC, Taylor Wimpey, Vodafone, Rockhopper, Rolls-Royce Holdings, SolGold, BT

Users who hold FTC also hold: Lloyds, Barclays, Oxford Biomedica, Premier Foods, Taylor Wimpey, BT, BP, BAE Systems, Byotrol, Barratt Developments

Recent Share Trades for Filtronic (FTC)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
11-Jun-21	16:27:14	11.355	13,570	Sell*	11.00	12.50	1,541	O Ordinary
11-Jun-21	15:49:40	11.65	81,000	Sell*	11.00	12.50	9,437	O Ordinary
11-Jun-21	15:48:07	12.074	10,000	Buy*	11.00	12.50	1,207	O Ordinary
11-Jun-21	15:45:46	12.074	5,000	Buy*	11.00	12.50	603.70	O Ordinary
11-Jun-21	15:43:11	11.2555	200	Sell*	11.00	12.50	22.51	O Ordinary
11-Jun-21	13:53:30	12.08	8,187	Buy*	11.00	12.50	988.99	O Ordinary
11-Jun-21	13:30:49	12.50	400	Buy*	11.00	12.50	50.00	O Ordinary
11-Jun-21	13:30:49	12.50	100	Buy*	11.00	12.50	12.50	O Ordinary
11-Jun-21	13:30:24	11.635	5,000	Sell*	11.50	12.50	581.75	O Ordinary
11-Jun-21	13:27:37	11.635	6,842	Sell*	11.50	12.50	796.07	O Ordinary

View more Filtronic trades

Directors Deals for Filtronic (FTC)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
04-Mar-21	04-Mar-21	Buy	John Behrendt held the position of Non-Executive Director at the time of this trade. John Behrendt	8.74	GBX	60,000	60,000
24-Feb-21	23-Feb-21	Buy	Richard Gibbs held the position of CEO at the time of this trade. Richard Gibbs	8.49	GBX	225,000	225,000
12-Feb-20	11-Feb-20	Buy	Michael Tyerman held the position of Finance Director at the time of this trade. Michael Tyerman	9.44	GBX	105,721	289,905
12-Feb-20	11-Feb-20	Buy	Michael Tyerman held the position of Finance Director at the time of this trade. Michael Tyerman	9.36	GBX	56,501	289,905
10-Feb-20	06-Feb-20	Buy	Michael Tyerman held the position of Finance Director at the time of this trade. Michael Tyerman	10.14	GBX	60,000	71,182

View more Filtronic directors deals

View more Filtronic share chat

Filtronic

Filtronic Home Page