Filtronic Share Price | |
---|---|
Price | 12.50 |
Bid | 12.25 |
Ask | 12.75 |
Change | 0.75 (6.38%) |
Volume | 633,060 |
Open | 12.00 |
High | 12.75 |
Low | 12.00 |
Prev. Close | 12.50 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 215m |
Market Capitalisation | £27m |
Market Size | 30,000 |
52 Week High | 13.375 |
52 Week High Date | 08-Feb-2022 |
52 Week Low | 8.70 |
52 Week Low Date | 16-Jun-2022 |
# Trades | 32 |
---|---|
Vol. Sold | 238,916 |
Sold Value | £29,496.12 |
Vol. Bought | 244,144 |
Bought Value | £30,553.41 |
PE Ratio | 416.667 |
Earnings | 0.03 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
04-Jul-22 | 16:12:07 | 12.5455 | 100,000 | Unknown* | 12.25 | 12.75 | 12.55k | O Ordinary Delayed publication |
04-Jul-22 | 16:17:22 | 12.4501 | 2,125 | Sell* | 12.25 | 12.75 | 264.56 | O Ordinary |
04-Jul-22 | 16:14:45 | 12.41 | 48,177 | Sell* | 12.25 | 12.75 | 5,979 | O Ordinary |
04-Jul-22 | 15:47:48 | 12.5455 | 9,523 | Buy* | 12.25 | 12.75 | 1,195 | O Ordinary |
04-Jul-22 | 15:06:06 | 12.70 | 16,000 | Buy* | 12.25 | 12.75 | 2,032 | O Ordinary |
04-Jul-22 | 13:01:44 | 12.70 | 400 | Buy* | 12.25 | 12.75 | 50.80 | O Ordinary |
04-Jul-22 | 12:52:13 | 12.5999 | 7,142 | Buy* | 12.25 | 12.75 | 899.88 | O Ordinary |
04-Jul-22 | 12:50:09 | 12.25 | 10 | Sell* | 12.25 | 12.75 | 1.23 | O Ordinary |
04-Jul-22 | 12:49:46 | 12.5367 | 3,436 | Sell* | 12.25 | 13.00 | 430.76 | O Ordinary |
04-Jul-22 | 12:35:38 | 12.7474 | 4,000 | Buy* | 12.25 | 13.00 | 509.90 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
28-Mar-22 | 28-Mar-22 | Buy | Jonathan Neale held the position of Non-Executive Chairman at the time of this trade. Jonathan Neale | 9.50 | GBX | 199,870 | 599,610 |
08-Mar-22 | 08-Mar-22 | Buy | Richard Gibbs held the position of CEO at the time of this trade. Richard Gibbs | 10.00 | GBX | 200,000 | 425,000 |
04-Mar-21 | 04-Mar-21 | Buy | John Behrendt held the position of Non-Executive Director at the time of this trade. John Behrendt | 8.74 | GBX | 60,000 | 60,000 |
24-Feb-21 | 23-Feb-21 | Buy | Richard Gibbs held the position of CEO at the time of this trade. Richard Gibbs | 8.49 | GBX | 225,000 | 225,000 |
12-Feb-20 | 11-Feb-20 | Buy | Michael Tyerman held the position of Finance Director at the time of this trade. Michael Tyerman | 9.44 | GBX | 105,721 | 289,905 |