Less Ads, More Data, More Tools Register for FREE

Pin to quick picksFiltronic Share Price (FTC)

Share Price Information for Filtronic (FTC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 8.50
Bid: 8.00
Ask: 9.00
Change: 0.00 (0.00%)
Spread: 1.00 (12.50%)
Open: 8.50
High: 8.50
Low: 8.00
Yest. Close: 8.50
FTC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Filtronic Plc Ord 0.1P

Filtronic is listed in the FTSE AIM All-Share index.

Filtronic Plc Ord 0.1P is listed on the London Stock Exchange, trading with ticker code FTC. It has a market capitalisation of £18m, with approximately 214m shares in issue. Over the last year, Filtronic share price has been traded in a range of 6.475, hitting a high of 11.875, and a low of 5.4.
Filtronic Share Price
Price 8.50
Bid 8.00
Ask 9.00
Change 0.00 (0.00%)
Volume 51,483
Open 8.50
High 8.50
Low 8.00
Close 8.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 214m
Market Capitalisation £18m
Market Size 30,000
52 Week High 11.875
52 Week High Date 22-Jan-2020
52 Week Low 5.40
52 Week Low Date 23-Mar-2020
# Trades 3
Vol. Sold 51,483
Sold Value £4,376
Vol. Bought 0
Bought Value £0.00
PE Ratio -13.492
Earnings -0.63
Dividend 0.00
Yield 0.00%

Recent Share Trades for Filtronic (FTC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Jul-2009:42:178.16625,000Sell*8.009.002,042O Ordinary
13-Jul-2008:19:328.16614,220Sell*8.009.001,161O Ordinary
13-Jul-2008:12:288.16512,263Sell*8.009.001,001O Ordinary
10-Jul-2010:03:108.25515,736Sell*8.009.001,299O Ordinary
10-Jul-2008:32:548.517550,000Sell*8.509.004,259O Ordinary
10-Jul-2008:14:268.8412,263Buy*8.509.001,084O Ordinary
09-Jul-2017:05:548.7525,000Unknown*8.509.002,188O Ordinary
09-Jul-2014:45:498.5158,162Sell*8.509.00694.99O Ordinary
09-Jul-2014:39:158.84425,000Buy*8.509.002,211O Ordinary
09-Jul-2014:24:498.7050,000Buy*8.009.004,350O Ordinary

Directors Deals for Filtronic (FTC)

Trade Date Action Notifier Price Currency Amount Holding
11-Feb-20Buy Michael Tyerman held the position of Finance Director at the time of this trade. Michael Tyerman9.44GBX105,721289,905
11-Feb-20Buy Michael Tyerman held the position of Finance Director at the time of this trade. Michael Tyerman9.36GBX56,501289,905
07-Feb-20Buy Reginald L Gott held the position of Executive Chairman at the time of this trade. Reginald L Gott9.89GBX100,940455,369
06-Feb-20Buy Michael Tyerman held the position of Finance Director at the time of this trade. Michael Tyerman10.14GBX60,00071,182
01-Feb-19Buy Pete Magowan held the position of Non-Executive Director at the time of this trade. Pete Magowan7.30GBX250,000750,000

Login to your account

Don't have an account? Click here to register.