Less Ads, More Data, More Tools Register for FREE

Pin to quick picksFiltronic Share Price (FTC)

Share Price Information for Filtronic (FTC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 12.50
Bid: 12.25
Ask: 12.75
Change: 0.75 (6.38%)
Spread: 0.50 (4.08%)
Open: 12.00
High: 12.75
Low: 12.00
Prev. Close: 12.50
FTC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Filtronic Plc Ord 0.1P

Filtronic is listed in the FTSE AIM All-Share indices.

Filtronic Plc Ord 0.1P is listed on the London Stock Exchange, trading with ticker code FTC. It has a market capitalisation of £27m, with approximately 215m shares in issue. Over the last year, Filtronic share price has been traded in a range of 4.675, hitting a high of 13.375, and a low of 8.7.
Filtronic Share Price
Price 12.50
Bid 12.25
Ask 12.75
Change 0.75 (6.38%)
Volume 633,060
Open 12.00
High 12.75
Low 12.00
Prev. Close 12.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 215m
Market Capitalisation £27m
Market Size 30,000
52 Week High 13.375
52 Week High Date 08-Feb-2022
52 Week Low 8.70
52 Week Low Date 16-Jun-2022
# Trades 32
Vol. Sold 238,916
Sold Value £29,496.12
Vol. Bought 244,144
Bought Value £30,553.41
PE Ratio 416.667
Earnings 0.03
Dividend 0.00
Yield 0.00%
Great for
Mobile app experience
Capital at risk.
Go to site
Great for
Low Cost
Capital at risk.
Go to site
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site

Recent Share Trades for Filtronic (FTC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
04-Jul-2216:12:0712.5455100,000Unknown*12.2512.7512.55kO Ordinary
Delayed publication
04-Jul-2216:17:2212.45012,125Sell*12.2512.75264.56O Ordinary
04-Jul-2216:14:4512.4148,177Sell*12.2512.755,979O Ordinary
04-Jul-2215:47:4812.54559,523Buy*12.2512.751,195O Ordinary
04-Jul-2215:06:0612.7016,000Buy*12.2512.752,032O Ordinary
04-Jul-2213:01:4412.70400Buy*12.2512.7550.80O Ordinary
04-Jul-2212:52:1312.59997,142Buy*12.2512.75899.88O Ordinary
04-Jul-2212:50:0912.2510Sell*12.2512.751.23O Ordinary
04-Jul-2212:49:4612.53673,436Sell*12.2513.00430.76O Ordinary
04-Jul-2212:35:3812.74744,000Buy*12.2513.00509.90O Ordinary

Directors Deals for Filtronic (FTC)

Announced Traded Action Notifier Price Currency Amount Holding
28-Mar-2228-Mar-22Buy Jonathan Neale held the position of Non-Executive Chairman at the time of this trade. Jonathan Neale9.50GBX199,870599,610
08-Mar-2208-Mar-22Buy Richard Gibbs held the position of CEO at the time of this trade. Richard Gibbs10.00GBX200,000425,000
04-Mar-2104-Mar-21Buy John Behrendt held the position of Non-Executive Director at the time of this trade. John Behrendt8.74GBX60,00060,000
24-Feb-2123-Feb-21Buy Richard Gibbs held the position of CEO at the time of this trade. Richard Gibbs8.49GBX225,000225,000
12-Feb-2011-Feb-20Buy Michael Tyerman held the position of Finance Director at the time of this trade. Michael Tyerman9.44GBX105,721289,905

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.