Filtronic Share Price | |
---|---|
Price | 47.00 |
Bid | 46.00 |
Ask | 48.00 |
Change | -0.50 (-1.05%) |
Volume | 1,208,448 |
Open | 48.00 |
High | 49.00 |
Low | 46.50 |
Prev. Close | 47.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 217.12m |
Market Capitalisation | £102.05m |
Market Size | 30,000 |
52 Week High | 49.00 |
52 Week High Date | 25-Apr-2024 |
52 Week Low | 11.00 |
52 Week Low Date | 12-May-2023 |
# Trades | 146 |
---|---|
Vol. Sold | 180,500 |
Sold Value | £84.68k |
Vol. Bought | 435,772 |
Bought Value | £205.17k |
PE Ratio | 213.63636 |
Earnings | 0.22 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:15:53 | 47.395 | 42,176 | Unknown* | 46.00 | 48.00 | 19.99k | O Ordinary Delayed publication |
26-Apr-24 | 17:06:40 | 47.00 | 25,000 | Unknown* | 46.00 | 48.00 | 11.75k | O Ordinary Was reported as OTC |
26-Apr-24 | 16:23:58 | 46.9018 | 5,322 | Sell* | 46.00 | 48.00 | 2,496 | O Ordinary |
26-Apr-24 | 15:23:40 | 47.00 | 30,000 | Unknown* | 46.00 | 48.00 | 14.10k | O Ordinary Delayed publication |
26-Apr-24 | 16:15:44 | 46.875 | 526 | Sell* | 46.00 | 48.00 | 246.56 | O Ordinary |
26-Apr-24 | 16:04:03 | 46.85 | 10,914 | Sell* | 46.00 | 48.00 | 5,113 | O Ordinary |
26-Apr-24 | 16:01:19 | 47.44 | 2,107 | Buy* | 46.00 | 48.00 | 999.56 | O Ordinary |
26-Apr-24 | 15:58:14 | 47.39999 | 21,097 | Buy* | 46.00 | 48.00 | 10,000 | O Ordinary |
26-Apr-24 | 15:55:17 | 46.8011 | 2,985 | Sell* | 46.00 | 48.00 | 1,397 | O Ordinary |
26-Apr-24 | 15:49:30 | 46.777 | 380 | Sell* | 46.00 | 48.00 | 177.75 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
27-Mar-24 | 26-Mar-24 | Sell | Michael Tyerman held the position of CFO at the time of this trade.Michael Tyerman | 36.50 | GBX | 16,500 | 581,601 |
27-Mar-24 | 26-Mar-24 | Buy | Michael Tyerman held the position of CFO at the time of this trade.Michael Tyerman | 36.50 | GBX | 16,500 | 581,601 |
06-Oct-23 | 05-Oct-23 | Buy | Jonathan Neale held the position of Non-Executive Chairman at the time of this trade.Jonathan Neale | 1,530.00 | GBX | 65,231 | 265,151 |
08-Feb-23 | 07-Feb-23 | Buy | John Behrendt held the position of Non-Executive Director at the time of this trade.John Behrendt | 10.70 | GBX | 140,000 | 200,000 |
07-Feb-23 | 07-Feb-23 | Buy | Richard Gibbs held the position of CEO at the time of this trade.Richard Gibbs | 10.90 | GBX | 175,000 | 600,000 |