Less Ads, More Data, More Tools Register for FREE

Filtronic Share Price (FTC)

FTC Information

Buy FTC Shares
Add FTC to Watchlist
Add FTC to Alert
Add FTC to myTerminal

Share Price Information for Filtronic (FTC)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 12.50

Bid: 12.25

Ask: 12.75

Change: 0.75 (6.38%)

Spread: 0.50 (4.08%)

Open: 12.00

High: 12.75

Low: 12.00

Prev. Close: 12.50

FTC Live Price

Last checked at -

Intraday Filtronic Share Chart

Filtronic Share Price
Price	12.50
Bid	12.25
Ask	12.75
Change	0.75 (6.38%)
Volume	633,060
Open	12.00
High	12.75
Low	12.00
Prev. Close	12.50
Currency	GBX

3 Month Filtronic Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	215m
Market Capitalisation	£27m
Market Size	30,000
52 Week High	13.375
52 Week High Date	08-Feb-2022
52 Week Low	8.70
52 Week Low Date	16-Jun-2022

# Trades	32
Vol. Sold	238,916
Sold Value	£29,496.12
Vol. Bought	244,144
Bought Value	£30,553.41
PE Ratio	416.667
Earnings	0.03
Dividend	0.00
Yield	0.00%

Great for

Mobile app experience

Capital at risk.

Great for

Low Cost

Capital at risk.

Great for

Wide range of investments

Capital at risk.

Great for

Larger investment pots

Capital at risk.

London South East Users info for Filtronic

Users who watch FTC also watch: Lloyds, BP, Barclays, Vodafone, Rolls-Royce Holdings, Taylor Wimpey, Centamin PLC, SolGold, BT, Rockhopper

Users who hold FTC also hold: Lloyds, Barclays, BT, Taylor Wimpey, Oxford Biomedica, Premier Foods, BP, Afc Energy, Barratt Developments, International Airlines

Recent Share Trades for Filtronic (FTC)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
04-Jul-22	16:12:07	12.5455	100,000	Unknown*	12.25	12.75	12.55k	O Ordinary Delayed publication
04-Jul-22	16:17:22	12.4501	2,125	Sell*	12.25	12.75	264.56	O Ordinary
04-Jul-22	16:14:45	12.41	48,177	Sell*	12.25	12.75	5,979	O Ordinary
04-Jul-22	15:47:48	12.5455	9,523	Buy*	12.25	12.75	1,195	O Ordinary
04-Jul-22	15:06:06	12.70	16,000	Buy*	12.25	12.75	2,032	O Ordinary
04-Jul-22	13:01:44	12.70	400	Buy*	12.25	12.75	50.80	O Ordinary
04-Jul-22	12:52:13	12.5999	7,142	Buy*	12.25	12.75	899.88	O Ordinary
04-Jul-22	12:50:09	12.25	10	Sell*	12.25	12.75	1.23	O Ordinary
04-Jul-22	12:49:46	12.5367	3,436	Sell*	12.25	13.00	430.76	O Ordinary
04-Jul-22	12:35:38	12.7474	4,000	Buy*	12.25	13.00	509.90	O Ordinary

View more Filtronic trades

Directors Deals for Filtronic (FTC)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
28-Mar-22	28-Mar-22	Buy	Jonathan Neale held the position of Non-Executive Chairman at the time of this trade. Jonathan Neale	9.50	GBX	199,870	599,610
08-Mar-22	08-Mar-22	Buy	Richard Gibbs held the position of CEO at the time of this trade. Richard Gibbs	10.00	GBX	200,000	425,000
04-Mar-21	04-Mar-21	Buy	John Behrendt held the position of Non-Executive Director at the time of this trade. John Behrendt	8.74	GBX	60,000	60,000
24-Feb-21	23-Feb-21	Buy	Richard Gibbs held the position of CEO at the time of this trade. Richard Gibbs	8.49	GBX	225,000	225,000
12-Feb-20	11-Feb-20	Buy	Michael Tyerman held the position of Finance Director at the time of this trade. Michael Tyerman	9.44	GBX	105,721	289,905

View more Filtronic directors deals

View more Filtronic share chat

Filtronic

Filtronic Home Page