Less Ads, More Data, More Tools Register for FREE

Pin to quick picksFiltronic Share Price (FTC)

Share Price Information for Filtronic (FTC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 11.75
Bid: 11.00
Ask: 12.50
Change: 0.00 (0.00%)
Spread: 1.50 (13.64%)
Open: 12.00
High: 12.00
Low: 11.50
Yest. Close: 12.00
FTC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Filtronic Plc Ord 0.1P

Filtronic is listed in the FTSE AIM All-Share index.

Filtronic Plc Ord 0.1P is listed on the London Stock Exchange, trading with ticker code FTC. It has a market capitalisation of £25m, with approximately 214m shares in issue. Over the last year, Filtronic share price has been traded in a range of 5.55, hitting a high of 12.75, and a low of 7.2.
Filtronic Share Price
Price 11.75
Bid 11.00
Ask 12.50
Change 0.00 (0.00%)
Volume 283,166
Open 12.00
High 12.00
Low 11.50
Close 12.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 214m
Market Capitalisation £25m
Market Size 30,000
52 Week High 12.75
52 Week High Date 08-Jun-2021
52 Week Low 7.20
52 Week Low Date 09-Nov-2020
# Trades 0
Vol. Sold 203,405
Sold Value £23.90k
Vol. Bought 79,261
Bought Value £9,313
PE Ratio -12.634
Earnings -0.93
Dividend 0.00
Yield 0.00%

Recent Share Trades for Filtronic (FTC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
11-Jun-2116:27:1411.35513,570Sell*11.0012.501,541O Ordinary
11-Jun-2115:49:4011.6581,000Sell*11.0012.509,437O Ordinary
11-Jun-2115:48:0712.07410,000Buy*11.0012.501,207O Ordinary
11-Jun-2115:45:4612.0745,000Buy*11.0012.50603.70O Ordinary
11-Jun-2115:43:1111.2555200Sell*11.0012.5022.51O Ordinary
11-Jun-2113:53:3012.088,187Buy*11.0012.50988.99O Ordinary
11-Jun-2113:30:4912.50400Buy*11.0012.5050.00O Ordinary
11-Jun-2113:30:4912.50100Buy*11.0012.5012.50O Ordinary
11-Jun-2113:30:2411.6355,000Sell*11.5012.50581.75O Ordinary
11-Jun-2113:27:3711.6356,842Sell*11.5012.50796.07O Ordinary

Directors Deals for Filtronic (FTC)

Announced Traded Action Notifier Price Currency Amount Holding
04-Mar-2104-Mar-21Buy John Behrendt held the position of Non-Executive Director at the time of this trade. John Behrendt8.74GBX60,00060,000
24-Feb-2123-Feb-21Buy Richard Gibbs held the position of CEO at the time of this trade. Richard Gibbs8.49GBX225,000225,000
12-Feb-2011-Feb-20Buy Michael Tyerman held the position of Finance Director at the time of this trade. Michael Tyerman9.44GBX105,721289,905
12-Feb-2011-Feb-20Buy Michael Tyerman held the position of Finance Director at the time of this trade. Michael Tyerman9.36GBX56,501289,905
10-Feb-2006-Feb-20Buy Michael Tyerman held the position of Finance Director at the time of this trade. Michael Tyerman10.14GBX60,00071,182

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.