F&C Investment Trust Share Price | |
---|---|
Price | 990.00 |
Bid | 989.00 |
Ask | 990.00 |
Change | 22.00 (2.27%) |
Volume | 211,716 |
Open | 981.00 |
High | 990.00 |
Low | 975.00 |
Prev. Close | 968.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 502.78m |
Market Capitalisation | £4.98b |
Market Size | 2,000 |
52 Week High | 1,008.00 |
52 Week High Date | 22-Mar-2024 |
52 Week Low | 826.00 |
52 Week Low Date | 21-Aug-2023 |
# Trades | 436 |
---|---|
Vol. Sold | 129,836 |
Sold Value | £1.28m |
Vol. Bought | 81,838 |
Bought Value | £803.48k |
PE Ratio | 9.584665 |
Earnings | 103.29 |
Dividend | 13.90 |
Yield | 1.404% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:07:25 | 989.6295 | 238 | Buy* | 989.00 | 990.00 | 2,355 | O Ordinary |
26-Apr-24 | 16:07:15 | 989.629 | 250 | Buy* | 989.00 | 990.00 | 2,474 | O Ordinary |
26-Apr-24 | 16:02:50 | 990.00 | 498 | Buy* | 989.00 | 990.00 | 4,930 | A Automatic Execution |
26-Apr-24 | 16:02:03 | 989.00 | 104 | Sell* | 989.00 | 990.00 | 1,029 | A Automatic Execution |
26-Apr-24 | 16:02:03 | 989.00 | 10 | Sell* | 989.00 | 990.00 | 98.90 | A Automatic Execution |
26-Apr-24 | 15:59:45 | 988.00 | 1 | Sell* | 988.00 | 989.00 | 9.88 | A Automatic Execution |
26-Apr-24 | 15:59:34 | 988.00 | 1,080 | Sell* | 988.00 | 989.00 | 10.67k | A Automatic Execution |
26-Apr-24 | 15:59:34 | 988.00 | 535 | Sell* | 988.00 | 989.00 | 5,286 | A Automatic Execution |
26-Apr-24 | 15:55:23 | 988.855 | 14 | Buy* | 988.00 | 989.00 | 138.44 | O Ordinary |
26-Apr-24 | 15:55:13 | 988.90 | 5 | Buy* | 988.00 | 989.00 | 49.45 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
09-Apr-24 | 09-Apr-24 | Buy | Edward Knapp held the position of Independent Non-Executive Director at the time of this trade.Edward Knapp | 996.84 | GBX | 9 | 12,014 |
09-Apr-24 | 09-Apr-24 | Buy | Beatrice Hollond held the position of Chairman at the time of this trade.Beatrice Hollond | 996.84 | GBX | 99 | 7,612 |
08-Apr-24 | 08-Apr-24 | Buy | Edward Knapp held the position of Independent Non-Executive Director at the time of this trade.Edward Knapp | 999.56 | GBX | 2 | 12,005 |
08-Apr-24 | 08-Apr-24 | Buy | Edward Knapp held the position of Independent Non-Executive Director at the time of this trade.Edward Knapp | 999.56 | GBX | 2 | 12,005 |
11-Mar-24 | 08-Mar-24 | Buy | Beatrice Hollond held the position of Chairman at the time of this trade.Beatrice Hollond | 983.44 | GBX | 101 | 7,513 |
Discover how the F&C Investment Trust, the world's oldest collective investment fund, can help you grow your capital & income. Capital@risk.