InfraStrata CEO John Wood delivers robust operational update Watch Now

Pin to quick picksFunding Circle Share Price (FCH)

Share Price Information for Funding Circle (FCH)

London Stock Exchange
Share Price: 125.60
Bid: 122.40
Ask: 125.60
Change: 1.40 (1.13%)
Spread: 3.20 (2.61%)
Open: 125.60
High: 125.60
Low: 125.60
Yest. Close: 124.20
FCH Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Funding Circle Holdings Plc Ord 0.1P

Funding Circle is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Funding Circle is part of the IT Services sector.

Funding Circle Share Price
Price 125.60
Bid 122.40
Ask 125.60
Change 1.40 (1.13%)
Volume 15
Open 125.60
High 125.60
Low 125.60
Close 124.20
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 345m
Market Capitalisation £434m
Market Size 5,000
52 Week High 440.00
52 Week High Date 19-Oct-2018
52 Week Low 112.00
52 Week Low Date 02-Jul-2019
# Trades 1
Vol. Sold 0
Sold Value £0.00
Vol. Bought 15
Bought Value £18.84
PE Ratio -6.901
Earnings -18.20
Dividend 0.00
Yield 0.00%

Recent Share Trades for Funding Circle (FCH)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Jul-1908:21:48125.6015Buy*122.20125.6018.84A Automatic Execution
17-Jul-1917:14:37124.20369Unknown*124.20129.20458.30O Ordinary
Delayed publication
17-Jul-1917:30:58124.20576Unknown*124.20129.20715.39O Ordinary
17-Jul-1917:05:20124.194789Unknown*124.20129.20979.89O Ordinary
17-Jul-1917:03:06122.4241,017Unknown*124.20129.201,245O Ordinary
17-Jul-1916:58:53123.492,926Unknown*124.20129.203,613O Ordinary
17-Jul-1916:57:37122.8041,074Unknown*124.20129.201,319O Ordinary
17-Jul-1916:35:18124.2048,104Sell*124.20129.2059.75kUT Uncrossing Trade
17-Jul-1916:28:53124.00164Sell*124.00125.80203.36A Automatic Execution
17-Jul-1916:26:51124.2010Sell*124.20126.0012.42A Automatic Execution

Directors Deals for Funding Circle (FCH)

Trade Date Action Notifier Price Currency Amount Holding
07-Dec-18Buy Geeta Gopalan held the position of Independent Non-Executive Director at the time of this trade. Geeta Gopalan401.02GBX13,21613,216
28-Sep-18Notification of Holding Samir Desai held the position of CEO at the time of this trade. Samir Desai0.00014,341,720
28-Sep-18Notification of Holding Robert K Steel held the position of Non-Executive Director at the time of this trade. Robert K Steel0.000614,754
28-Sep-18Notification of Holding Cath Keers held the position of Non-Executive Director at the time of this trade. Cath Keers0.00011,157
28-Sep-18Notification of Holding Sean Glithero held the position of CFO at the time of this trade. Sean Glithero0.000216,763

Login to your account

Don't have an account? Click here to register.