Less Ads, More Data, More Tools Register for FREE

Pin to quick picksFunding Circle Share Price (FCH)

Share Price Information for Funding Circle (FCH)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 92.40
Bid: 93.00
Ask: 94.60
Change: 2.30 (2.55%)
Spread: 1.60 (1.72%)
Open: 94.70
High: 95.50
Low: 88.00
Yest. Close: 90.10
FCH Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Funding Circle Holdings Plc Ord 0.1P

Funding Circle is listed in the FTSE All-Share, FTSE Small Cap indices.

Funding Circle is part of the IT Services sector.

Funding Circle Holdings Plc Ord 0.1P is listed on the London Stock Exchange, trading with ticker code FCH. It has a market capitalisation of £326m, with approximately 353m shares in issue. Over the last year, Funding Circle share price has been traded in a range of 117.05, hitting a high of 139, and a low of 21.95.
Funding Circle Share Price
Price 92.40
Bid 93.00
Ask 94.60
Change 2.30 (2.55%)
Volume 184,972
Open 94.70
High 95.50
Low 88.00
Close 90.10
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 353m
Market Capitalisation £326m
Market Size 5,000
52 Week High 139.00
52 Week High Date 17-Apr-2020
52 Week Low 21.95
52 Week Low Date 18-Mar-2020
# Trades 98
Vol. Sold 37,256
Sold Value £34.42k
Vol. Bought 147,716
Bought Value £136.49k
PE Ratio -3.787
Earnings -24.40
Dividend 0.00
Yield 0.00%

Recent Share Trades for Funding Circle (FCH)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Jan-2117:16:5092.40718Sell*93.0094.60663.43O Ordinary
Delayed publication
20-Jan-2117:08:2292.401,972Sell*93.0094.601,822O Ordinary
20-Jan-2116:38:3492.40150Sell*93.0094.60138.60A Automatic Execution
20-Jan-2116:35:0792.404,244Sell*93.0094.603,921UT Uncrossing Trade
20-Jan-2116:29:0894.1968443,591Buy*93.1093.6041.06kO Ordinary
20-Jan-2116:29:0894.1968443,591Buy*93.1093.6041.06kO Ordinary
20-Jan-2116:28:4393.6087Buy*93.1093.6081.43A Automatic Execution
20-Jan-2116:27:0893.6013Buy*93.1093.6012.17A Automatic Execution
20-Jan-2116:25:1893.60956Buy*92.9093.60894.82A Automatic Execution
20-Jan-2116:20:3393.60985Buy*92.9093.60921.96A Automatic Execution

Directors Deals for Funding Circle (FCH)

Announced Traded Action Notifier Price Currency Amount Holding
20-Jan-2118-Jan-21Transfer From Samir Desai held the position of CEO at the time of this trade. Samir Desai0.0015914,510,391
20-Jan-2118-Jan-21Transfer From Oliver White held the position of Executive Director at the time of this trade. Oliver White0.001595,654
20-Jan-2118-Jan-21Buy Oliver White held the position of Executive Director at the time of this trade. Oliver White94.70GBX1595,654
20-Jan-2118-Jan-21Buy Samir Desai held the position of CEO at the time of this trade. Samir Desai94.70GBX15914,510,391
17-Dec-2016-Dec-20Transfer From Oliver White held the position of Executive Director at the time of this trade. Oliver White0.001795,336
  • You must have an account to view chat. Click here to register or here to login.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.