Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksFunding Circle Share Price (FCH)

Share Price Information for Funding Circle (FCH)

London Stock Exchange
Share Price: 100.00
Bid: 100.40
Ask: 100.80
Change: 0.20 (0.20%)
Spread: 0.40 (0.40%)
Open: 99.10
High: 102.60
Low: 99.10
Yest. Close: 99.80
FCH Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Funding Circle Holdings Plc Ord 0.1P

Funding Circle is listed in the FTSE All-Share, FTSE Small Cap indices.

Funding Circle is part of the IT Services sector.

Funding Circle Holdings Plc Ord 0.1P is listed on the London Stock Exchange, trading with ticker code FCH. It has a market capitalisation of £348m, with approximately 348m shares in issue. Over the last year, Funding Circle share price has been traded in a range of 322.5, hitting a high of 410, and a low of 87.5.
Funding Circle Share Price
Price 100.00
Bid 100.40
Ask 100.80
Change 0.20 (0.20%)
Volume 2,097,513
Open 99.10
High 102.60
Low 99.10
Close 99.80
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 348m
Market Capitalisation £348m
Market Size 5,000
52 Week High 410.00
52 Week High Date 19-Mar-2019
52 Week Low 87.50
52 Week Low Date 15-Oct-2019
# Trades 121
Vol. Sold 3,360,754
Sold Value £3m
Vol. Bought 110,171
Bought Value £110.17k
PE Ratio -5.495
Earnings -18.20
Dividend 0.00
Yield 0.00%

Recent Share Trades for Funding Circle (FCH)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Nov-1916:59:37100.491326Sell*100.40100.80327.60O Ordinary
18-Nov-1916:53:25102.9963,928Buy*100.40100.804,046O Ordinary
18-Nov-1916:36:01100.00100,000Sell*100.40100.80100.00kO Ordinary
18-Nov-1916:35:23100.00159,687Sell*100.40100.80159.69kUT Uncrossing Trade
18-Nov-1916:29:57100.401,044Sell*100.40100.801,048A Automatic Execution
18-Nov-1916:27:02101.0075,000Buy*100.00100.8075.75kO Ordinary
18-Nov-1916:26:56100.20393Sell*100.20100.80393.79A Automatic Execution
18-Nov-1916:26:32101.0066,228Unknown*100.20101.8066.89kA Automatic Execution
18-Nov-1916:26:32101.00812Sell*101.00101.80820.12A Automatic Execution
18-Nov-1916:26:32101.0015Sell*101.00101.8015.15A Automatic Execution

Directors Deals for Funding Circle (FCH)

Trade Date Action Notifier Price Currency Amount Holding
08-Aug-19Buy Andrew Learoyd held the position of Chairman at the time of this trade. Andrew Learoyd104.80GBX20,0002,273,491
08-Aug-19Buy Andrew Learoyd held the position of Chairman at the time of this trade. Andrew Learoyd113.78GBX8,7882,273,491
08-Aug-19Buy Andrew Learoyd held the position of Chairman at the time of this trade. Andrew Learoyd109.19GBX18,3152,273,491
07-Dec-18Buy Geeta Gopalan held the position of Independent Non-Executive Director at the time of this trade. Geeta Gopalan401.02GBX13,21613,216
28-Sep-18Notification of Holding Samir Desai held the position of CEO at the time of this trade. Samir Desai0.00014,341,720

Login to your account

Don't have an account? Click here to register.