Poolbeg Pharma (AIM:POLB), CleanTech Lithium and World Copper will be joining us at our investor webinar on 8 February. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksFunding Circle Share Price (FCH)

Share Price Information for Funding Circle (FCH)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 95.00
Bid: 92.40
Ask: 94.40
Change: 0.00 (0.00%)
Spread: 2.00 (2.16%)
Open: 93.50
High: 95.00
Low: 92.40
Prev. Close: 95.00
FCH Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Funding Circle Holdings Plc Ord 0.1P

Funding Circle is listed in the FTSE All-Share, FTSE Small Cap indices.

Funding Circle is part of the Software and Computing sector.

Funding Circle Holdings Plc Ord 0.1P is listed on the London Stock Exchange, trading with ticker code FCH. It has a market capitalisation of £339m, with approximately 357m shares in issue. Over the last year, Funding Circle share price has been traded in a range of 97.8, hitting a high of 189.8, and a low of 92.
Funding Circle Share Price
Price 95.00
Bid 92.40
Ask 94.40
Change 0.00 (0.00%)
Volume 27,376
Open 93.50
High 95.00
Low 92.40
Prev. Close 95.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 357m
Market Capitalisation £339m
Market Size 5,000
52 Week High 189.80
52 Week High Date 29-Mar-2021
52 Week Low 92.00
52 Week Low Date 25-Jan-2022
# Trades 10
Vol. Sold 17,477
Sold Value £16,559.18
Vol. Bought 9,899
Bought Value £9,402.28
PE Ratio -3.045
Earnings -31.20
Dividend 0.00
Yield 0.00%

Recent Share Trades for Funding Circle (FCH)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Jan-2216:35:1395.009,792Buy*92.4094.409,302UT Uncrossing Trade
26-Jan-2216:29:3092.40149Sell*92.4093.10137.68A Automatic Execution
26-Jan-2216:17:0793.302106Buy*92.4093.5098.90O Ordinary
26-Jan-2216:08:4293.50410Sell*92.4095.00383.35A Automatic Execution
26-Jan-2215:53:2995.0014,604Sell*93.5097.4013.87kO Ordinary
26-Jan-2215:25:1393.532,272Sell*93.5096.402,125O Ordinary
26-Jan-2213:50:2797.701Buy*93.5095.800.98O Ordinary
26-Jan-2208:02:2293.699742Sell*93.5099.9039.35O Ordinary
25-Jan-2217:49:5192.502Unknown*0.00175.001.85O Ordinary
Delayed publication
Historical
25-Jan-2217:39:5495.002687Unknown*0.00175.00652.66O Ordinary
Delayed publication
Historical

Directors Deals for Funding Circle (FCH)

Announced Traded Action Notifier Price Currency Amount Holding
14-Sep-2113-Sep-21Buy Samir Desai held the position of CEO at the time of this trade. Samir Desai152.74GBX2,63514,634,385
14-Sep-2110-Sep-21Buy Samir Desai held the position of CEO at the time of this trade. Samir Desai151.98GBX39,12514,634,385
14-Sep-2113-Sep-21Buy Samir Desai held the position of CEO at the time of this trade. Samir Desai152.95GBX24,00014,634,385
30-Jun-2128-Jun-21Buy Helen Beck held the position of Non-Executive Director at the time of this trade. Helen Beck160.46GBX9,2359,235
24-Jun-2123-Jun-21Sell Oliver White held the position of Executive Director at the time of this trade. Oliver White150.92GBX113,410135,925

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.