Funding Circle Share Price | |
---|---|
Price | 69.80 |
Bid | 69.60 |
Ask | 70.00 |
Change | 4.80 (7.38%) |
Volume | 1,285,805 |
Open | 64.00 |
High | 71.00 |
Low | 64.00 |
Prev. Close | 65.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 333.90m |
Market Capitalisation | £233.06m |
Market Size | 7,500 |
52 Week High | 71.00 |
52 Week High Date | 29-Apr-2024 |
52 Week Low | 25.00 |
52 Week Low Date | 12-Feb-2024 |
# Trades | 225 |
---|---|
Vol. Sold | 443,609 |
Sold Value | £305.17k |
Vol. Bought | 573,017 |
Bought Value | £391.93k |
PE Ratio | -6.288288 |
Earnings | -11.10 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 13:52:23 | 69.80 | 2,839 | Sell* | 69.80 | 70.00 | 1,982 | A Automatic Execution |
29-Apr-24 | 13:52:08 | 70.00 | 2,938 | Sell* | 69.80 | 71.80 | 2,057 | A Automatic Execution |
29-Apr-24 | 13:52:08 | 70.00 | 2,271 | Buy* | 69.80 | 70.00 | 1,590 | A Automatic Execution |
29-Apr-24 | 13:52:08 | 70.00 | 2,729 | Buy* | 69.80 | 70.00 | 1,910 | A Automatic Execution |
29-Apr-24 | 13:52:08 | 70.00 | 948 | Buy* | 69.80 | 70.00 | 663.60 | A Automatic Execution |
29-Apr-24 | 13:52:08 | 70.00 | 1,781 | Buy* | 69.80 | 70.00 | 1,247 | A Automatic Execution |
29-Apr-24 | 13:52:08 | 70.00 | 2,271 | Buy* | 69.60 | 70.00 | 1,590 | A Automatic Execution |
29-Apr-24 | 13:50:58 | 69.94 | 2,631 | Buy* | 69.60 | 70.00 | 1,840 | O Ordinary |
29-Apr-24 | 13:49:46 | 69.879 | 4,293 | Buy* | 69.60 | 70.00 | 3,000 | O Ordinary |
29-Apr-24 | 13:44:29 | 69.792 | 4,347 | Sell* | 69.60 | 70.20 | 3,034 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
08-Apr-24 | 26-Mar-24 | Buy | Lisa Jacobs held the position of CEO at the time of this trade.Lisa Jacobs | 23.20 | GBX | 128 | 376,562 |
18-Mar-24 | 15-Mar-24 | Exercise of Option | Andrew Learoyd held the position of Chairman at the time of this trade.Andrew Learoyd | 31.72 | GBX | 100,000 | 1,789,991 |
12-Sep-23 | 12-Sep-23 | Exercise of Option | Lisa Jacobs held the position of CEO at the time of this trade.Lisa Jacobs | 2.72 | GBX | 44,000 | 376,306 |
09-Mar-23 | 07-Mar-23 | Sell | J Eric Daniels held the position of Independent Non-Executive Director at the time of this trade.J Eric Daniels | 53.02 | GBX | 93,919 | 101,785 |
09-Mar-23 | 07-Mar-23 | Exercise of Option | J Eric Daniels held the position of Independent Non-Executive Director at the time of this trade.J Eric Daniels | 2.72 | GBX | 195,704 | 101,785 |