Less Ads, More Data, More Tools Register for FREE

Pin to quick picksFunding Circle Share Price (FCH)

Share Price Information for Funding Circle (FCH)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 75.10
Bid: 75.20
Ask: 83.90
Change: -3.60 (-4.57%)
Spread: 8.70 (11.57%)
Open: 82.00
High: 83.90
Low: 75.10
Yest. Close: 78.70
FCH Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Funding Circle Holdings Plc Ord 0.1P

Funding Circle is listed in the FTSE All-Share, FTSE Small Cap indices.

Funding Circle is part of the IT Services sector.

Funding Circle Holdings Plc Ord 0.1P is listed on the London Stock Exchange, trading with ticker code FCH. It has a market capitalisation of £262m, with approximately 349m shares in issue. Over the last year, Funding Circle share price has been traded in a range of 246.05, hitting a high of 268, and a low of 21.95.
Funding Circle Share Price
Price 75.10
Bid 75.20
Ask 83.90
Change -3.60 (-4.57%)
Volume 32,954
Open 82.00
High 83.90
Low 75.10
Close 78.70
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 349m
Market Capitalisation £262m
Market Size 5,000
52 Week High 268.00
52 Week High Date 10-Jun-2019
52 Week Low 21.95
52 Week Low Date 18-Mar-2020
# Trades 19
Vol. Sold 14,673
Sold Value £11.02k
Vol. Bought 18,281
Bought Value £13.73k
PE Ratio -3.078
Earnings -24.40
Dividend 0.00
Yield 0.00%

Recent Share Trades for Funding Circle (FCH)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
28-May-2009:20:2280.006,206Buy*75.2083.704,965O Ordinary
28-May-2009:15:2580.001,327Buy*75.2083.701,062O Ordinary
28-May-2009:13:4480.003,663Buy*75.2083.702,930O Ordinary
28-May-2009:09:4779.9633,500Buy*75.2083.702,799O Ordinary
28-May-2009:00:1080.00200Buy*75.2083.70160.00O Ordinary
28-May-2008:56:2180.00150Buy*75.2083.70120.00O Ordinary
28-May-2008:55:2480.00150Buy*75.2083.70120.00O Ordinary
28-May-2008:49:5076.56295Sell*75.2083.70225.85O Ordinary
28-May-2008:49:2582.34302Buy*75.2083.70248.67O Ordinary
28-May-2008:47:3975.102,850Sell*75.1083.702,140A Automatic Execution

Directors Deals for Funding Circle (FCH)

Trade Date Action Notifier Price Currency Amount Holding
08-Aug-19Buy Andrew Learoyd held the position of Chairman at the time of this trade. Andrew Learoyd104.80GBX20,0002,273,491
08-Aug-19Buy Andrew Learoyd held the position of Chairman at the time of this trade. Andrew Learoyd113.78GBX8,7882,273,491
08-Aug-19Buy Andrew Learoyd held the position of Chairman at the time of this trade. Andrew Learoyd109.19GBX18,3152,273,491
07-Dec-18Buy Geeta Gopalan held the position of Independent Non-Executive Director at the time of this trade. Geeta Gopalan401.02GBX13,21613,216
28-Sep-18Notification of Holding Samir Desai held the position of CEO at the time of this trade. Samir Desai0.00014,341,720

Login to your account

Don't have an account? Click here to register.