Tim Watts, CFO at Shield Therapeutics #STX presenting at our Life Sciences Investor Briefing Watch Now

Pin to quick picksFunding Circle Share Price (FCH)

Share Price Information for Funding Circle (FCH)

London Stock Exchange
Share Price: 95.00
Bid: 94.80
Ask: 95.90
Change: -2.70 (-2.76%)
Spread: 1.10 (1.16%)
Open: 99.90
High: 99.90
Low: 94.90
Yest. Close: 97.70
FCH Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Funding Circle Holdings Plc Ord 0.1P

Funding Circle is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Funding Circle is part of the IT Services sector.

Funding Circle Holdings Plc Ord 0.1P is listed on the London Stock Exchange, trading with ticker code FCH. It has a market capitalisation of £331m, with approximately 348m shares in issue. Over the last year, Funding Circle share price has been traded in a range of 346.8, hitting a high of 440, and a low of 93.2.
Funding Circle Share Price
Price 95.00
Bid 94.80
Ask 95.90
Change -2.70 (-2.76%)
Volume 8,578
Open 99.90
High 99.90
Low 94.90
Close 97.70
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 348m
Market Capitalisation £331m
Market Size 5,000
52 Week High 440.00
52 Week High Date 19-Oct-2018
52 Week Low 93.20
52 Week Low Date 07-Aug-2019
# Trades 25
Vol. Sold 5,122
Sold Value £4,866
Vol. Bought 3,456
Bought Value £3,283
PE Ratio -5.220
Earnings -18.20
Dividend 0.00
Yield 0.00%

Recent Share Trades for Funding Circle (FCH)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Sep-1910:27:2395.0062Sell*95.0096.6058.90A Automatic Execution
23-Sep-1910:09:4294.90743Sell*94.9098.30705.11A Automatic Execution
23-Sep-1909:56:0898.40628Sell*98.4099.30617.95A Automatic Execution
23-Sep-1909:23:2099.5047Buy*96.7099.5046.77A Automatic Execution
23-Sep-1909:20:1497.0785568Sell*96.6099.50551.41O Ordinary
23-Sep-1909:14:3298.1062Buy*94.9098.1060.82A Automatic Execution
23-Sep-1909:14:3298.20583Buy*94.9098.20572.51A Automatic Execution
23-Sep-1908:56:4998.50544Buy*94.9098.50535.84A Automatic Execution
23-Sep-1908:56:0895.509Buy*95.3095.508.60A Automatic Execution
23-Sep-1908:56:0895.5013Buy*95.3095.5012.42A Automatic Execution

Directors Deals for Funding Circle (FCH)

Trade Date Action Notifier Price Currency Amount Holding
08-Aug-19Buy Andrew Learoyd held the position of Chairman at the time of this trade. Andrew Learoyd104.80GBX20,0002,273,491
08-Aug-19Buy Andrew Learoyd held the position of Chairman at the time of this trade. Andrew Learoyd113.78GBX8,7882,273,491
08-Aug-19Buy Andrew Learoyd held the position of Chairman at the time of this trade. Andrew Learoyd109.19GBX18,3152,273,491
07-Dec-18Buy Geeta Gopalan held the position of Independent Non-Executive Director at the time of this trade. Geeta Gopalan401.02GBX13,21613,216
28-Sep-18Notification of Holding Samir Desai held the position of CEO at the time of this trade. Samir Desai0.00014,341,720

Login to your account

Don't have an account? Click here to register.