InfraStrata CEO John Wood delivers robust operational update Watch Now

Pin to quick picksEmmerson Share Price (EML)

Share Price Information for Emmerson (EML)

London Stock Exchange
Share Price: 3.85
Bid: 3.80
Ask: 3.90
Change: 0.025 (0.65%)
Spread: 0.10 (2.63%)
Open: 3.825
High: 3.85
Low: 3.825
Yest. Close: 3.825
EML Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Emmerson Plc Ord Npv

Emmerson Share Price
Price 3.85
Bid 3.80
Ask 3.90
Change 0.025 (0.65%)
Volume 1,586,795
Open 3.825
High 3.85
Low 3.825
Close 3.825
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 686m
Market Capitalisation £26m
Market Size 75,000
52 Week High 6.15
52 Week High Date 07-May-2019
52 Week Low 2.25
52 Week Low Date 21-Dec-2018
# Trades 25
Vol. Sold 187,500
Sold Value £7,219
Vol. Bought 1,399,295
Bought Value £53.87k
PE Ratio -7.857
Earnings -0.49
Dividend 0.00
Yield 0.00%

Recent Share Trades for Emmerson (EML)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-Jul-1915:24:363.9010,000Unknown*3.803.90390.00O Ordinary
17-Jul-1915:22:153.85575,000Unknown*3.803.902,891O Ordinary
17-Jul-1915:19:483.90100,000Unknown*3.803.903,900O Ordinary
17-Jul-1914:57:343.85181,819Unknown*3.803.907,000O Ordinary
17-Jul-1914:48:323.9012,667Unknown*3.803.90494.01O Ordinary
17-Jul-1913:57:083.9010,000Unknown*3.803.90390.00O Ordinary
17-Jul-1913:43:293.90100,000Unknown*3.803.903,900O Ordinary
17-Jul-1913:31:263.911,050Unknown*3.803.9041.06O Ordinary
17-Jul-1913:28:453.9079,564Unknown*3.803.903,103O Ordinary
17-Jul-1913:01:013.88100,207Unknown*3.753.903,888O Ordinary

Directors Deals for Emmerson (EML)

Trade Date Action Notifier Price Currency Amount Holding
01-Feb-19Buy Edward (Ed) Peter McDermott held the position of Non-Executive Director at the time of this trade. Edward (Ed) Peter McDermott2.84GBX350,000350,000
25-Jan-19Buy Hayden Locke held the position of CEO at the time of this trade. Hayden Locke3.05GBX647,7121,475,135
02-Oct-18Buy Mark Connelly held the position of Chairman at the time of this trade. Mark Connelly3.69GBX250,000479,261
02-Oct-18Buy Mark Connelly held the position of Chairman at the time of this trade. Mark Connelly3.79GBX229,261479,261
10-Feb-17Notification of Holding Sam Delevan Quinn held the position of Non-Executive Director at the time of this trade. Sam Delevan Quinn0.0006,000,001

Login to your account

Don't have an account? Click here to register.