Less Ads, More Data, More Tools Register for FREE

Pin to quick picksEmmerson Share Price (EML)

Share Price Information for Emmerson (EML)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 4.10
Bid: 4.00
Ask: 4.20
Change: -0.10 (-2.38%)
Spread: 0.20 (5.00%)
Open: 4.20
High: 4.20
Low: 4.10
Yest. Close: 4.20
EML Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Emmerson Plc Ord Npv

Emmerson is part of the Mining sector.

Emmerson Plc Ord Npv is listed on the London Stock Exchange, trading with ticker code EML. It has a market capitalisation of £30m, with approximately 727m shares in issue. Over the last year, Emmerson share price has been traded in a range of 4.17, hitting a high of 6.32, and a low of 2.15.
Emmerson Share Price
Price 4.10
Bid 4.00
Ask 4.20
Change -0.10 (-2.38%)
Volume 2,120,232
Open 4.20
High 4.20
Low 4.10
Close 4.20
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 727m
Market Capitalisation £30m
Market Size 75,000
52 Week High 6.32
52 Week High Date 01-Jun-2020
52 Week Low 2.15
52 Week Low Date 19-Mar-2020
# Trades 31
Vol. Sold 1,220,379
Sold Value £50.04k
Vol. Bought 397,292
Bought Value £16.29k
PE Ratio -24.118
Earnings -0.17
Dividend 0.00
Yield 0.00%

Recent Share Trades for Emmerson (EML)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Sep-2012:28:044.1499950,000Buy*4.004.202,075O Ordinary
21-Sep-2012:06:534.10200,000Sell*4.004.208,200O Ordinary
21-Sep-2012:06:344.01100,000Sell*4.004.204,010O Ordinary
21-Sep-2012:06:244.10300,000Sell*4.004.2012.30kO Ordinary
21-Sep-2012:05:124.01300,000Sell*4.004.2012.03kO Ordinary
21-Sep-2011:59:014.0775,000Sell*4.004.203,053O Ordinary
21-Sep-2011:53:104.20235Buy*4.004.209.87O Ordinary
21-Sep-2011:05:294.161,177Buy*4.004.2048.96O Ordinary
21-Sep-2011:04:584.034,926Sell*4.004.20198.52O Ordinary
21-Sep-2011:02:354.2062Buy*4.004.202.60O Ordinary

Directors Deals for Emmerson (EML)

Trade Date Action Notifier Price Currency Amount Holding
20-Jul-20Buy Hayden Locke held the position of Director at the time of this trade. Hayden Locke4.89GBX251,5091,726,644
20-Jul-20Buy Graham Clarke held the position of CEO at the time of this trade. Graham Clarke4.94GBX500,000500,000
20-Jul-20Buy Edward (Ed) Peter McDermott held the position of Non-Executive Director at the time of this trade. Edward (Ed) Peter McDermott4.90GBX125,000475,000
01-Feb-19Buy Edward (Ed) Peter McDermott held the position of Non-Executive Director at the time of this trade. Edward (Ed) Peter McDermott2.84GBX350,000350,000
25-Jan-19Buy Hayden Locke held the position of CEO at the time of this trade. Hayden Locke3.05GBX647,7121,475,135

Login to your account

Don't have an account? Click here to register.