Less Ads, More Data, More Tools Register for FREE

Pin to quick picksEmmerson Share Price (EML)

Share Price Information for Emmerson (EML)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2.60
Bid: 2.50
Ask: 2.70
Change: 0.00 (0.00%)
Spread: 0.20 (8.00%)
Open: 2.60
High: 2.60
Low: 2.60
Yest. Close: 2.60
EML Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Emmerson Plc Ord Npv

Emmerson is part of the Mining sector.

Emmerson Plc Ord Npv is listed on the London Stock Exchange, trading with ticker code EML. It has a market capitalisation of £18m, with approximately 686m shares in issue. Over the last year, Emmerson share price has been traded in a range of 4, hitting a high of 6.15, and a low of 2.15.
Emmerson Share Price
Price 2.60
Bid 2.50
Ask 2.70
Change 0.00 (0.00%)
Volume 1,334,926
Open 2.60
High 2.60
Low 2.60
Close 2.60
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 686m
Market Capitalisation £18m
Market Size 75,000
52 Week High 6.15
52 Week High Date 07-May-2019
52 Week Low 2.15
52 Week Low Date 19-Mar-2020
# Trades 21
Vol. Sold 404,774
Sold Value £10.52k
Vol. Bought 848,657
Bought Value £22.07k
PE Ratio -5.306
Earnings -0.49
Dividend 0.00
Yield 0.00%

Recent Share Trades for Emmerson (EML)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
27-Mar-2015:12:262.7052,392Buy*2.502.701,415O Ordinary
27-Mar-2015:05:442.70100,000Buy*2.502.702,700O Ordinary
27-Mar-2014:00:272.6081,480Unknown*2.502.702,118UT Uncrossing Trade
27-Mar-2009:46:102.75-822Buy*2.502.70-22.61O Ordinary
Deletion
Delayed publication
27-Mar-2012:44:292.55654,774Sell*2.502.701,400O Ordinary
27-Mar-2012:41:212.65100,000Sell*2.602.802,650O Ordinary
27-Mar-2012:29:152.651150,000Sell*2.602.803,977O Ordinary
27-Mar-2012:18:202.65100,000Sell*2.602.802,650O Ordinary
27-Mar-2011:32:232.77517,587Buy*2.502.80488.04O Ordinary
27-Mar-2011:28:252.7575,000Buy*2.502.802,063O Ordinary

Directors Deals for Emmerson (EML)

Trade Date Action Notifier Price Currency Amount Holding
01-Feb-19Buy Edward (Ed) Peter McDermott held the position of Non-Executive Director at the time of this trade. Edward (Ed) Peter McDermott2.84GBX350,000350,000
25-Jan-19Buy Hayden Locke held the position of CEO at the time of this trade. Hayden Locke3.05GBX647,7121,475,135
02-Oct-18Buy Mark Connelly held the position of Chairman at the time of this trade. Mark Connelly3.69GBX250,000479,261
02-Oct-18Buy Mark Connelly held the position of Chairman at the time of this trade. Mark Connelly3.79GBX229,261479,261
10-Feb-17Notification of Holding Sam Delevan Quinn held the position of Non-Executive Director at the time of this trade. Sam Delevan Quinn0.0006,000,001

Login to your account

Don't have an account? Click here to register.