Less Ads, More Data, More Tools Register for FREE

Pin to quick picksEmmerson Share Price (EML)

Share Price Information for Emmerson (EML)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 6.34
Bid: 6.30
Ask: 6.50
Change: -0.26 (-3.94%)
Spread: 0.20 (3.17%)
Open: 6.60
High: 6.34
Low: 6.34
Prev. Close: 6.34
EML Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Emmerson Plc Ord Npv

Emmerson is listed in the FTSE AIM All-Share indices.

Emmerson Plc Ord Npv is listed on the London Stock Exchange, trading with ticker code EML. It has a market capitalisation of £58m, with approximately 915m shares in issue. Over the last year, Emmerson share price has been traded in a range of 3.4, hitting a high of 8.4, and a low of 5.
Emmerson Share Price
Price 6.34
Bid 6.30
Ask 6.50
Change -0.26 (-3.94%)
Volume 1,934,214
Open 6.60
High 6.34
Low 6.34
Prev. Close 6.34
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 915m
Market Capitalisation £58m
Market Size 75,000
52 Week High 8.40
52 Week High Date 26-Jan-2021
52 Week Low 5.00
52 Week Low Date 01-Oct-2021
# Trades 20
Vol. Sold 811,978
Sold Value £51,761.77
Vol. Bought 449,236
Bought Value £29,252.74
PE Ratio -28.818
Earnings -0.22
Dividend 0.00
Yield 0.00%

Recent Share Trades for Emmerson (EML)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Jan-2216:37:546.40200,000Unknown*6.306.5012.80kO Ordinary
21-Jan-2216:35:056.3496,310Sell*6.306.506,106UT Uncrossing Trade
21-Jan-2215:45:206.45515,368Buy*6.306.50992.00O Ordinary
21-Jan-2215:35:266.30250,000Sell*6.306.503,151O Ordinary
21-Jan-2215:34:246.40500,000Unknown*6.306.5032.00kO Ordinary
21-Jan-2215:33:096.302250,000Sell*6.306.5015.76kO Ordinary
21-Jan-2215:27:406.4615,418Buy*6.306.50996.00O Ordinary
21-Jan-2215:25:526.3150,000Sell*6.306.503,155O Ordinary
21-Jan-2215:21:266.47300,000Buy*6.306.5019.41kO Ordinary
21-Jan-2215:13:356.43100,000Sell*6.406.506,430O Ordinary

Directors Deals for Emmerson (EML)

Announced Traded Action Notifier Price Currency Amount Holding
29-Nov-2126-Nov-21Buy Rupert Joy held the position of Non-Executive Director at the time of this trade. Rupert Joy6.25GBX150,000150,000
11-Nov-2110-Nov-21Buy Hayden Locke held the position of Executive Director at the time of this trade. Hayden Locke6.65GBX303,9262,030,570
11-Nov-2110-Nov-21Buy Graham Clarke held the position of CEO at the time of this trade. Graham Clarke6.65GBX299,837799,837
11-Nov-2110-Nov-21Buy James Kelly held the position of Non-Executive Chairman at the time of this trade. James Kelly6.74GBX150,000750,000
04-Jun-2103-Jun-21Buy Edward (Ed) Peter McDermott held the position of Non-Executive Director at the time of this trade. Edward (Ed) Peter McDermott5.12GBX775,0001,250,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.