Tim Watts, CFO at Shield Therapeutics #STX presenting at our Life Sciences Investor Briefing Watch Now

Pin to quick picksEmmerson Share Price (EML)

Share Price Information for Emmerson (EML)

London Stock Exchange
Share Price: 3.325
Bid: 3.30
Ask: 3.35
Change: 0.00 (0.00%)
Spread: 0.05 (1.52%)
Open: 3.30
High: 3.375
Low: 3.30
Yest. Close: 3.30
EML Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Emmerson Plc Ord Npv
Emmerson Plc Ord Npv is listed on the London Stock Exchange, trading with ticker code EML. It has a market capitalisation of £23m, with approximately 686m shares in issue. Over the last year, Emmerson share price has been traded in a range of 3.9, hitting a high of 6.15, and a low of 2.25.
Emmerson Share Price
Price 3.325
Bid 3.30
Ask 3.35
Change 0.00 (0.00%)
Volume 2,119,695
Open 3.30
High 3.375
Low 3.30
Close 3.30
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 686m
Market Capitalisation £23m
Market Size 75,000
52 Week High 6.15
52 Week High Date 07-May-2019
52 Week Low 2.25
52 Week Low Date 21-Dec-2018
# Trades 0
Vol. Sold 869,527
Sold Value £28.91k
Vol. Bought 1,150,168
Bought Value £38.24k
PE Ratio -6.786
Earnings -0.49
Dividend 0.00
Yield 0.00%

Recent Share Trades for Emmerson (EML)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Sep-1915:56:373.31272,316Sell*3.303.359,014O Ordinary
20-Sep-1915:45:323.31100,000Sell*3.303.353,310O Ordinary
20-Sep-1913:54:313.335400,000Buy*3.303.3513.34kO Ordinary
20-Sep-1911:24:033.30147,211Sell*3.303.351,558O Ordinary
20-Sep-1910:51:203.3391,437Buy*3.303.3547.98O Ordinary
20-Sep-1910:34:193.31250,000Sell*3.303.358,275O Ordinary
20-Sep-1909:28:483.35178,731Buy*3.303.355,987O Ordinary
20-Sep-1908:15:553.3550,000Sell*3.353.401,675O Ordinary
20-Sep-1908:09:553.31150,000Sell*3.353.404,965O Ordinary
Non protected portfolio
Single protected transaction
20-Sep-1908:09:333.375100,000Unknown*3.353.403,375O Ordinary

Directors Deals for Emmerson (EML)

Trade Date Action Notifier Price Currency Amount Holding
01-Feb-19Buy Edward (Ed) Peter McDermott held the position of Non-Executive Director at the time of this trade. Edward (Ed) Peter McDermott2.84GBX350,000350,000
25-Jan-19Buy Hayden Locke held the position of CEO at the time of this trade. Hayden Locke3.05GBX647,7121,475,135
02-Oct-18Buy Mark Connelly held the position of Chairman at the time of this trade. Mark Connelly3.69GBX250,000479,261
02-Oct-18Buy Mark Connelly held the position of Chairman at the time of this trade. Mark Connelly3.79GBX229,261479,261
10-Feb-17Notification of Holding Sam Delevan Quinn held the position of Non-Executive Director at the time of this trade. Sam Delevan Quinn0.0006,000,001

Login to your account

Don't have an account? Click here to register.