Ishrc Em Imi Share Price | |
---|---|
Price | 34.14 |
Bid | 34.12 |
Ask | 34.15 |
Change | -0.12 (-0.35%) |
Volume | 154,154 |
Open | 34.28 |
High | 34.41 |
Low | 34.05 |
Prev. Close | 34.26 |
Currency | USD |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 250 |
52 Week High | 34.70 |
52 Week High Date | 17-May-2024 |
52 Week Low | 28.06 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 288 |
---|---|
Vol. Sold | 30,617 |
Sold Value | $968.18k |
Vol. Bought | 120,410 |
Bought Value | $4.11m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 16:45:10 | 34.12 | 729 | Sell* | 34.12 | 34.15 | 24.87k | O Ordinary Trade was executed as an SI |
23-May-24 | 16:37:01 | 34.1397 | 1,833 | Unknown* | 34.12 | 34.15 | 62.58k | O Ordinary Was reported as OTC |
23-May-24 | 16:35:16 | 34.14 | 16,982 | Buy* | 34.12 | 34.15 | 579.77k | UT Uncrossing Trade |
23-May-24 | 16:29:41 | 34.14 | 1 | Buy* | 34.12 | 34.14 | 34.14 | A Automatic Execution |
23-May-24 | 16:29:30 | 34.14 | 50 | Buy* | 34.12 | 34.14 | 1,707 | A Automatic Execution |
23-May-24 | 16:26:49 | 34.12 | 70 | Sell* | 34.12 | 34.14 | 2,388 | A Automatic Execution |
23-May-24 | 16:24:28 | 34.11 | 37 | Sell* | 34.11 | 34.14 | 1,262 | A Automatic Execution |
23-May-24 | 16:24:10 | 34.13 | 2 | Buy* | 34.11 | 34.13 | 68.26 | O Ordinary Trade was executed as an SI |
23-May-24 | 16:23:39 | 34.13 | 5 | Buy* | 34.11 | 34.13 | 170.65 | O Ordinary Trade was executed as an SI |
23-May-24 | 16:22:59 | 34.13 | 354 | Buy* | 34.10 | 34.13 | 12.08k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|