Drax Share Price | |
---|---|
Price | 533.50 |
Bid | 532.50 |
Ask | 534.00 |
Change | 6.00 (1.14%) |
Volume | 765,857 |
Open | 525.50 |
High | 541.00 |
Low | 525.50 |
Prev. Close | 527.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 386.65m |
Market Capitalisation | £2.06b |
Market Size | 3,000 |
52 Week High | 644.60 |
52 Week High Date | 24-May-2023 |
52 Week Low | 395.20 |
52 Week Low Date | 04-Oct-2023 |
# Trades | 694 |
---|---|
Vol. Sold | 121,031 |
Sold Value | £628.38k |
Vol. Bought | 643,941 |
Bought Value | £3.44m |
PE Ratio | 3.735994 |
Earnings | 142.80 |
Dividend | 21.80 |
Yield | 4.086% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:22:45 | 531.00 | 7 | Unknown* | 532.50 | 534.00 | 37.17 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:06:07 | 533.00 | 1 | Unknown* | 532.50 | 534.00 | 5.33 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:05:02 | 531.50 | 1 | Unknown* | 532.50 | 534.00 | 5.32 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 16:43:02 | 546.556 | 62,125 | Buy* | 532.50 | 534.00 | 339.55k | O Ordinary |
03-May-24 | 16:36:39 | 533.489 | 42,556 | Buy* | 532.50 | 534.00 | 227.03k | O Ordinary |
03-May-24 | 16:35:11 | 533.50 | 396,750 | Buy* | 532.50 | 534.00 | 2m | UT Uncrossing Trade |
03-May-24 | 16:29:55 | 534.00 | 1,012 | Buy* | 532.50 | 534.00 | 5,404 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:29:52 | 533.50 | 79 | Buy* | 532.50 | 533.50 | 421.47 | A Automatic Execution |
03-May-24 | 16:29:51 | 533.50 | 928 | Buy* | 532.50 | 533.50 | 4,951 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:29:49 | 533.50 | 79 | Buy* | 532.50 | 533.50 | 421.47 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
05-Apr-24 | 03-Apr-24 | Sell | Andy Skelton held the position of CFO at the time of this trade.Andy Skelton | 489.10 | GBX | 15,869 | 448,942 |
05-Apr-24 | 03-Apr-24 | Transfer From | Andy Skelton held the position of CFO at the time of this trade.Andy Skelton | 0.00 | 79,256 | 448,942 | |
05-Apr-24 | 03-Apr-24 | Sell | Will Gardiner held the position of CEO at the time of this trade.Will Gardiner | 489.10 | GBX | 28,412 | 846,017 |
05-Apr-24 | 03-Apr-24 | Transfer From | Will Gardiner held the position of CEO at the time of this trade.Will Gardiner | 0.00 | 139,018 | 846,017 | |
30-Oct-23 | 27-Oct-23 | Transfer To | Will Gardiner held the position of CEO at the time of this trade.Will Gardiner | 0.00 | 350,000 | 735,411 |