Diageo Share Price | |
---|---|
Price | 2,759.00 |
Bid | 2,759.00 |
Ask | 2,760.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 2,759.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 2.22b |
Market Capitalisation | £61.37b |
Market Size | 500 |
52 Week High | 3,692.50 |
52 Week High Date | 05-May-2023 |
52 Week Low | 2,676.00 |
52 Week Low Date | 23-Jan-2024 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 16.73163 |
Earnings | 164.89729 |
Dividend | 77.65 |
Yield | 2.814% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 18:28:27 | 2,768.399 | 1,400 | Unknown* | 2,759.00 | 2,760.00 | 38.76k | O Ordinary Was reported as OTC |
25-Apr-24 | 18:28:24 | 2,766.947 | 52,689 | Unknown* | 2,759.00 | 2,760.00 | 1m | O Ordinary Was reported as OTC |
25-Apr-24 | 18:08:45 | 2,764.191 | 115,761 | Unknown* | 2,759.00 | 2,760.00 | 3m | O Ordinary Was reported as OTC |
25-Apr-24 | 18:07:31 | 2,770.811 | 20,114 | Unknown* | 2,759.00 | 2,760.00 | 557.32k | O Ordinary Was reported as OTC |
25-Apr-24 | 18:06:34 | 2,762.038 | 205,193 | Unknown* | 2,759.00 | 2,760.00 | 6m | O Ordinary Was reported as OTC |
25-Apr-24 | 17:58:49 | 2,757.756 | 78 | Unknown* | 2,759.00 | 2,760.00 | 2,151 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:58:49 | 2,755.56 | 635 | Unknown* | 2,759.00 | 2,760.00 | 17.50k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:58:49 | 2,757.983 | 110 | Unknown* | 2,759.00 | 2,760.00 | 3,034 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:58:49 | 2,757.76 | 506 | Unknown* | 2,759.00 | 2,760.00 | 13.95k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:52:57 | 2,759.00 | 75,633 | Unknown* | 2,759.00 | 2,760.00 | 2m | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
24-Apr-24 | 17-Apr-24 | Buy Dividends | John Alexander Manzoni held the position of Independent Non-Executive Director at the time of this trade.John Alexander Manzoni | 2,780.00 | GBX | 33 | 215 |
24-Apr-24 | 17-Apr-24 | Buy Dividends | Alan Stewart held the position of Independent Non-Executive Director at the time of this trade.Alan Stewart | 2,781.00 | GBX | 83 | 7,550 |
23-Apr-24 | 17-Apr-24 | Buy Dividends | Javier Ferrán held the position of Chairman at the time of this trade.Javier Ferrán | 2,780.00 | GBX | 288 | 34,316 |
10-Apr-24 | 10-Apr-24 | Buy | Lavanya Chandrashekar held the position of CFO at the time of this trade.Lavanya Chandrashekar | 2,830.00 | GBX | 5 | 4,785 |
10-Apr-24 | 10-Apr-24 | Transfer From | Lavanya Chandrashekar held the position of CFO at the time of this trade.Lavanya Chandrashekar | 0.00 | 2 | 4,785 |
View our share price, financial results, annual reports and keep up to date with Diageo latest news and upcoming events for investors.