Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCeres Power Holdings Plc Share Price (CWR.GB.PL)

Share Price Information for Ceres Power Holdings Plc (CWR.GB.PL)

NEX
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 317.00
Bid: 278.00
Ask: 356.00
Change: -20.00 (-5.93%)
Spread: 78.00 (28.06%)
Open: 327.00
High: 337.00
Low: 317.00
Yest. Close: 337.00
CWR.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ceres Power Holdings Plc

Ceres Power Holdings Plc is listed in the NEX Trading Secondary Market

Ceres Power Holdings Plc is listed on the NEX Exchange, trading with ticker code CWR.GB.PL. It has a market capitalisation of £488m, with approximately 154m shares in issue. Over the last year, Ceres Power Holdings Plc share price has been traded in a range of 355, hitting a high of 510, and a low of 155.
Ceres Power Holdings Plc Share Price
Price 317.00
Bid 278.00
Ask 356.00
Change -20.00 (-5.93%)
Volume 85,459
Open 327.00
High 337.00
Low 317.00
Close 337.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 154m
Market Capitalisation £488m
Market Size 5,000
52 Week High 510.00
52 Week High Date 18-Feb-2020
52 Week Low 155.00
52 Week Low Date 08-Apr-2019
# Trades 47
Vol. Sold 3,638
Sold Value £11.53k
Vol. Bought 81,821
Bought Value £259.37k
PE Ratio -92.420
Earnings -3.43
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ceres Power Holdings Plc (CWR.GB.PL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
01-Apr-2015:11:41330.70907Buy*278.00356.002,999O Ordinary
Was reported as OTC
01-Apr-2014:51:50322.322,007Buy*283.00361.006,469O Ordinary
Was reported as OTC
01-Apr-2014:51:20322.321,000Buy*283.00361.003,223O Ordinary
Was reported as OTC
01-Apr-2014:41:34326.8488Buy*283.00361.00287.62O Ordinary
Was reported as OTC
01-Apr-2014:36:02324.38709Buy*283.00361.002,300O Ordinary
Was reported as OTC
01-Apr-2014:36:00321.381,000Sell*283.00361.003,214O Ordinary
Was reported as OTC
01-Apr-2014:35:45324.38300Buy*283.00361.00973.14O Ordinary
Was reported as OTC
01-Apr-2014:35:41321.381,000Sell*283.00361.003,214O Ordinary
Was reported as OTC
01-Apr-2014:26:15332.19297Buy*293.00371.00986.60O Ordinary
Was reported as OTC
01-Apr-2014:17:21332.91700Buy*293.00371.002,330O Ordinary
Was reported as OTC
  • This chat board is for this share's listing on the NEX Exchange.
  • There are no chat posts for Ceres Power Holdings Plc

Login to your account

Don't have an account? Click here to register.