We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Ceres Power Holdings Plc Share Price (CWR.GB.PL)

Ceres Power Holdings Plc Information

Add CWR.GB.PL to Watchlist
Add CWR.GB.PL to Alert

Share Price Information for Ceres Power Holdings Plc (CWR.GB.PL)

Aquis Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 138.70

Bid: 132.20

Ask: 146.00

Change: -5.90 (-4.07%)

Spread: 13.80 (10.439%)

Open: 140.00

High: 147.10

Low: 139.10

Prev. Close: 145.00

CWR.GB.PL Live Price

Last checked at -

Intraday Ceres Power Holdings Plc Share Chart

Ceres Power Holdings Plc Share Price
Price	138.70
Bid	132.20
Ask	146.00
Change	-5.90 (-4.07%)
Volume	9,119
Open	140.00
High	147.10
Low	139.10
Prev. Close	145.00

3 Month Ceres Power Holdings Plc Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	1.01b
Market Capitalisation	£1.41b
Market Size	0
52 Week High	441.20
52 Week High Date	21-Jul-2023
52 Week Low	126.30
52 Week Low Date	15-Apr-2024

# Trades	8
Vol. Sold	1,119
Sold Value	£1.58k
Vol. Bought	8,000
Bought Value	£11.15k
PE Ratio	-4.96254
Earnings	-28.03
Dividend	0.00
Yield	0.00%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Ceres Power Holdings Plc

Users who watch CWR.GB.PL also watch: Itm Power, AFC Energy, Powerhouse Ener, Ceres Power, Argo Blockchai., Legal & General, Rolls-Royce, Scottish Mortgage, Aviva, Astrazeneca.

Users who hold CWR.GB.PL also hold: BP, Sound Energy, Argo Blockchai., Barclays, Greggs, Itm Power, Lloyds, Supply@me Cap, Tesco, Tristel.

Recent Share Trades for Ceres Power Holdings Plc (CWR.GB.PL)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	16:29:29	139.416	3,500	Buy*	132.20	146.00	4,880	O Ordinary
25-Apr-24	16:25:15	139.096	402	Sell*	132.20	146.00	559.17	O Ordinary
25-Apr-24	16:01:21	139.156	3,500	Buy*	132.20	146.00	4,870	O Ordinary
25-Apr-24	15:42:17	139.668	1,000	Buy*	132.20	146.00	1,397	O Ordinary
25-Apr-24	14:17:58	142.037	18	Sell*	136.80	151.20	25.57	O Ordinary
25-Apr-24	13:52:43	143.081	288	Sell*	136.80	151.20	412.07	O Ordinary
25-Apr-24	12:20:04	144.67	11	Sell*	137.80	152.20	15.91	O Ordinary
25-Apr-24	08:35:32	141.66	400	Sell*	135.80	150.00	566.64	O Ordinary

View more Ceres Power Holdings Plc trades

This chat board is for this share's listing on the Aquis Stock Exchange.

View more Ceres Power Holdings Plc share chat