London South East Oil & Gas Investor Briefing with guests from Coro Energy & Eco Atlantic Oil & Gas - Book Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksConcepta Plc Share Price (CPT.GB.PL)

Share Price Information for Concepta Plc (CPT.GB.PL)

NEX
Share Price: 1.70
Bid: 1.50
Ask: 2.00
Change: 0.00 (0.00%)
Spread: 0.50 (33.33%)
Open: 1.75
High: 1.75
Low: 1.75
Yest. Close: 1.75
CPT.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Concepta Plc

Concepta Plc is listed in the NEX Trading Secondary Market

Concepta Plc is listed on the NEX Exchange, trading with ticker code CPT.GB.PL. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Concepta Plc share price has been traded in a range of 3.1, hitting a high of 4.55, and a low of 1.45.
Concepta Plc Share Price
Price 1.70
Bid 1.50
Ask 2.00
Change 0.00 (0.00%)
Volume 0
Open 1.75
High 1.75
Low 1.75
Close 1.75
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 15,000
52 Week High 4.55
52 Week High Date 01-Nov-2018
52 Week Low 1.45
52 Week Low Date 16-Oct-2019
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Concepta Plc (CPT.GB.PL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Oct-1910:46:432.00100,000Buy*1.702.202,000O Ordinary
Was reported as OTC
16-Oct-1910:21:482.0525,026Buy*1.702.20513.03O Ordinary
Was reported as OTC
16-Oct-1910:01:091.6829,295Buy*1.201.70492.16O Ordinary
Was reported as OTC
10-Oct-1911:04:381.30113,000Sell*1.301.801,469O Ordinary
Was reported as OTC
02-Oct-1914:25:501.50113,000Sell*1.401.901,695O Ordinary
Was reported as OTC
02-Oct-1910:56:021.5050,000Sell*1.401.90750.00O Ordinary
Was reported as OTC
01-Oct-1912:57:301.4099,768Sell*1.502.001,397O Ordinary
Was reported as OTC
01-Oct-1911:17:301.6057,293Sell*1.502.00916.69O Ordinary
Was reported as OTC
30-Sep-1908:07:221.7640,000Buy*1.502.00704.00O Ordinary
Was reported as OTC
27-Sep-1912:37:181.7014,117Buy*1.251.75239.99O Ordinary
Was reported as OTC
  • This chat board is for this share's listing on the NEX Exchange.
  • There are no chat posts for Concepta Plc

Login to your account

Don't have an account? Click here to register.