Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCapita Share Price (CPI)

Share Price Information for Capita (CPI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 162.15
Bid: 162.10
Ask: 162.20
Change: -0.40 (-0.25%)
Spread: 0.10 (0.06%)
Open: 160.65
High: 163.05
Low: 160.65
Yest. Close: 162.55
CPI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Capita Plc Ord 2.066666P

Capita is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

Capita is part of the Support sector.

Capita Plc Ord 2.066666P is listed on the London Stock Exchange, trading with ticker code CPI. It has a market capitalisation of £2,706m, with approximately 1,669m shares in issue. Over the last year, Capita share price has been traded in a range of 80.24, hitting a high of 178.9, and a low of 98.66.
Capita Share Price
Price 162.15
Bid 162.10
Ask 162.20
Change -0.40 (-0.25%)
Volume 909,558
Open 160.65
High 163.05
Low 160.65
Close 162.55
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,669m
Market Capitalisation £2,706m
Market Size 15,000
52 Week High 178.90
52 Week High Date 17-Oct-2019
52 Week Low 98.66
52 Week Low Date 17-Jun-2019
# Trades 919
Vol. Sold 479,725
Sold Value £777.87k
Vol. Bought 412,271
Bought Value £668.50k
PE Ratio 8.827
Earnings 18.37
Dividend 0.00
Yield 0.00%

Recent Share Trades for Capita (CPI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
09-Dec-1915:06:36162.15246Sell*162.15162.20398.89A Automatic Execution
09-Dec-1915:06:36162.15449Sell*162.15162.20728.05A Automatic Execution
09-Dec-1915:05:54162.151,834Sell*162.15162.202,974A Automatic Execution
09-Dec-1915:05:54162.1528Sell*162.15162.2045.40A Automatic Execution
09-Dec-1915:05:54162.1591Sell*162.15162.20147.56A Automatic Execution
09-Dec-1915:05:54162.151,803Sell*162.15162.302,924A Automatic Execution
09-Dec-1915:05:54162.151,500Sell*162.15162.302,432A Automatic Execution
09-Dec-1915:05:54162.25983Sell*162.25162.351,595A Automatic Execution
09-Dec-1915:05:16162.301,069Buy*162.20162.301,735A Automatic Execution
09-Dec-1915:04:28162.303Buy*162.15162.304.87O Ordinary

Directors Deals for Capita (CPI)

Trade Date Action Notifier Price Currency Amount Holding
04-Dec-19Buy Jonathan (Jon) Lewis held the position of CEO at the time of this trade. Jonathan (Jon) Lewis159.75GBX109403,719
04-Dec-19Buy Joseph Murphy held the position of Non-Executive Director at the time of this trade. Joseph Murphy159.75GBX71500
04-Dec-19Buy Lyndsay Browne held the position of Non-Executive Director at the time of this trade. Lyndsay Browne159.75GBX109467
04-Nov-19Buy Joseph Murphy held the position of Non-Executive Director at the time of this trade. Joseph Murphy156.60GBX76429
04-Nov-19Buy Lyndsay Browne held the position of Non-Executive Director at the time of this trade. Lyndsay Browne156.60GBX107358
Capita

Capita is a leading provider of technology enabled business services, operating across five key markets: Software; People Solutions; Customer Management; IT Ser

Capita Home Page

Login to your account

Don't have an account? Click here to register.