Potash mine developer Emmerson #EML announce long-awaited Feasibility Study for Khemisset Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCapita Group Share Price (CPI)

Share Price Information for Capita Group (CPI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 38.24
Bid: 38.60
Ask: 38.66
Change: -0.71 (-1.82%)
Spread: 0.06 (0.16%)
Open: 39.00
High: 39.88
Low: 37.53
Yest. Close: 38.95
CPI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Capita Plc Ord 2.066666P

Capita Group is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

Capita Group is part of the Support sector.

Capita Plc Ord 2.066666P is listed on the London Stock Exchange, trading with ticker code CPI. It has a market capitalisation of £638m, with approximately 1,669m shares in issue. Over the last year, Capita Group share price has been traded in a range of 165.41, hitting a high of 185.25, and a low of 19.84.
Capita Group Share Price
Price 38.24
Bid 38.60
Ask 38.66
Change -0.71 (-1.82%)
Volume 15,452,909
Open 39.00
High 39.88
Low 37.53
Close 38.95
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,669m
Market Capitalisation £638m
Market Size 15,000
52 Week High 185.25
52 Week High Date 16-Dec-2019
52 Week Low 19.84
52 Week Low Date 16-Mar-2020
# Trades 3,662
Vol. Sold 8,511,221
Sold Value £3m
Vol. Bought 6,733,001
Bought Value £3m
PE Ratio -9.856
Earnings -3.88
Dividend 0.00
Yield 0.00%

Recent Share Trades for Capita Group (CPI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
04-Jun-2017:34:5038.2442,340Sell*38.6038.6616.19kO Ordinary
Delayed publication
04-Jun-2017:34:5238.2451,724Sell*38.6038.6619.78kO Ordinary
Delayed publication
04-Jun-2018:02:5239.0963,040Buy*38.6038.661,189O Ordinary
04-Jun-2017:51:1938.4265,013Sell*38.6038.661,926O Ordinary
04-Jun-2017:26:3938.23917,559Sell*38.6038.666,714O Ordinary
04-Jun-2017:20:4838.6152,054Sell*38.6038.66793.15O Ordinary
04-Jun-2017:19:1438.69993Buy*38.6038.6635.99O Ordinary
04-Jun-2017:17:4438.6091,637Sell*38.6038.66632.03O Ordinary
04-Jun-2017:18:5338.434443Sell*38.6038.66170.26O Ordinary
04-Jun-2017:10:3538.333143,062Sell*38.6038.6654.84kO Ordinary

Directors Deals for Capita Group (CPI)

Trade Date Action Notifier Price Currency Amount Holding
04-May-20Buy Jonathan (Jon) Lewis held the position of CEO at the time of this trade. Jonathan (Jon) Lewis36.66GBX472455,161
06-Apr-20Buy Lyndsay Browne held the position of Non-Executive Director at the time of this trade. Lyndsay Browne28.05GBX6171,437
06-Apr-20Buy Joseph Murphy held the position of Non-Executive Director at the time of this trade. Joseph Murphy28.05GBX4131,300
06-Apr-20Buy Jonathan (Jon) Lewis held the position of CEO at the time of this trade. Jonathan (Jon) Lewis28.05GBX617454,689
06-Mar-20Buy Matthew Lester held the position of Non-Executive Director at the time of this trade. Matthew Lester71.27GBX13,92949,186

Login to your account

Don't have an account? Click here to register.