- Home
- Share Prices
- AQSE Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Brokers
- Finance Tools
- Members
Latest Share Chat
Capita Share Price (CPI)
CPI Share
Price
CPI Share
News
CPI Share
Chat1
CPI Share
Trades320
CPI
Live RNS
CPI Share
Charts
CPI Level 2
Console
CPI Live
Share Price
CPI Broker
Ratings
CPI Directors
Deals
CPI Financial
Diary
CPI
Fundamentals
CPI Short
Positions
CPI
Media
CPI Information
Share Price Information for Capita (CPI)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
42.21
Bid:
42.16
Ask:
42.22
Change:
0.57
(1.37%)
Spread:
0.06 (0.14%)
Open:
42.70
High:
42.70
Low:
41.40
Yest. Close:
41.64
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Capita Share Price | |
|---|---|
| Price | 42.21 |
| Bid | 42.16 |
| Ask | 42.22 |
| Change | 0.57 (1.37%) |
| Volume | 1,441,226 |
| Open | 42.70 |
| High | 42.70 |
| Low | 41.40 |
| Close | 41.64 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 1,683m |
| Market Capitalisation | £711m |
| Market Size | 15,000 |
| 52 Week High | 52.72 |
| 52 Week High Date | 08-Jun-2020 |
| 52 Week Low | 22.34 |
| 52 Week Low Date | 28-Oct-2020 |
| # Trades | 320 |
|---|---|
| Vol. Sold | 780,161 |
| Sold Value | £329.31k |
| Vol. Bought | 653,045 |
| Bought Value | £275.65k |
| PE Ratio | 49.659 |
| Earnings | 0.85 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Capita (CPI)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 07-May-21 | 10:46:02 | 42.46 | 1,500 | Buy* | 42.27 | 42.46 | 636.90 | O Ordinary |
| 07-May-21 | 10:44:34 | 42.30 | 596 | Sell* | 42.30 | 42.41 | 252.11 | A Automatic Execution |
| 07-May-21 | 10:44:34 | 42.32 | 2,626 | Sell* | 42.32 | 42.41 | 1,111 | A Automatic Execution |
| 07-May-21 | 10:44:23 | 42.41 | 5 | Buy* | 42.31 | 42.41 | 2.12 | O Ordinary |
| 07-May-21 | 10:41:36 | 42.34 | 769 | Sell* | 42.31 | 42.41 | 325.59 | O Ordinary |
| 07-May-21 | 10:39:37 | 42.344 | 2,500 | Sell* | 42.31 | 42.41 | 1,059 | O Ordinary |
| 07-May-21 | 10:36:41 | 42.398 | 1,638 | Buy* | 42.31 | 42.48 | 694.48 | O Ordinary |
| 07-May-21 | 10:31:34 | 42.3782 | 2,000 | Buy* | 42.27 | 42.48 | 847.56 | O Ordinary |
| 07-May-21 | 10:27:41 | 42.27 | 85 | Sell* | 42.27 | 42.46 | 35.93 | O Ordinary |
| 07-May-21 | 10:26:37 | 42.33 | 9,200 | Sell* | 42.33 | 42.43 | 3,894 | A Automatic Execution |
Directors Deals for Capita (CPI)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 05-May-21 | 04-May-21 | Buy | Jonathan (Jon) Lewis held the position of CEO at the time of this trade. Jonathan (Jon) Lewis | 42.98 | GBX | 403 | 461,138 |
| 07-Apr-21 | 06-Apr-21 | Buy | Lyndsay Browne held the position of Non-Executive Director at the time of this trade. Lyndsay Browne | 46.35 | GBX | 372 | 5,329 |
| 07-Apr-21 | 06-Apr-21 | Buy | Joseph Murphy held the position of Non-Executive Director at the time of this trade. Joseph Murphy | 46.35 | GBX | 375 | 4,547 |
| 07-Apr-21 | 06-Apr-21 | Buy | Jonathan (Jon) Lewis held the position of CEO at the time of this trade. Jonathan (Jon) Lewis | 46.35 | GBX | 372 | 460,735 |
| 05-Mar-21 | 04-Mar-21 | Buy | Lyndsay Browne held the position of Non-Executive Director at the time of this trade. Lyndsay Browne | 49.00 | GBX | 351 | 4,957 |
Share Discussion for Capita (CPI)
Capita
Capita is a leading provider of technology enabled business services, operating across five key markets: Software; People Solutions; Customer Management; IT Ser
