If you would like to ask our webinar guest speakers (Phillip Williams, Chairman & CEO Consolidated Uranium, Jamie Flegg, CDO Sigma Lithium Corp, Chris Doornbos, Chair & CEO, E3 Lithium and David Talbot, Head of Equity Research at Red Cloud Securities) a question, please submit here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCapita Share Price (CPI)

Share Price Information for Capita (CPI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 25.04
Bid: 24.90
Ask: 25.06
Change: 0.98 (4.07%)
Spread: 0.16 (0.64%)
Open: 25.20
High: 25.44
Low: 24.30
Prev. Close: 25.04
CPI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Capita Plc Ord 2 1/15P

Capita is listed in the FTSE All-Share, FTSE Small Cap indices.

Capita is part of the Industrial Services sector.

Capita Plc Ord 2 1/15P is listed on the London Stock Exchange, trading with ticker code CPI. It has a market capitalisation of £422m, with approximately 1,684m shares in issue. Over the last year, Capita share price has been traded in a range of 36.095, hitting a high of 55.98, and a low of 19.885.
Capita Share Price
Price 25.04
Bid 24.90
Ask 25.06
Change 0.98 (4.07%)
Volume 8,655,844
Open 25.20
High 25.44
Low 24.30
Prev. Close 25.04
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,684m
Market Capitalisation £422m
Market Size 15,000
52 Week High 55.98
52 Week High Date 28-Sep-2021
52 Week Low 19.885
52 Week Low Date 07-Mar-2022
# Trades 588
Vol. Sold 2,890,309
Sold Value £722,248.33
Vol. Bought 3,455,919
Bought Value £866,542.13
PE Ratio 1.852
Earnings 13.52
Dividend 0.00
Yield 0.00%
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
Low Cost
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site

Recent Share Trades for Capita (CPI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-Jun-2217:43:1825.043100,042Unknown*24.9025.0625.05kO Ordinary
24-Jun-2217:40:0324.979125,172Unknown*24.9025.0631.27kO Ordinary
24-Jun-2217:24:4925.059180,632Unknown*24.9025.0645.26kO Ordinary
24-Jun-2217:08:2225.0413,057Unknown*24.9025.06765.50O Ordinary
24-Jun-2216:35:0625.04766,265Sell*25.0425.06191.87kUT Uncrossing Trade
24-Jun-2216:29:3025.061,389Buy*24.9025.06348.08A Automatic Execution
24-Jun-2216:29:1424.923,157Sell*24.9225.10786.72A Automatic Execution
24-Jun-2216:29:1424.922,098Sell*24.9225.10522.82A Automatic Execution
24-Jun-2216:28:3425.049931,757Buy*24.9225.087,955O Ordinary
24-Jun-2216:28:2924.986,728Sell*24.9825.081,681A Automatic Execution

Directors Deals for Capita (CPI)

Announced Traded Action Notifier Price Currency Amount Holding
08-Jun-2206-Jun-22Buy Joseph Murphy held the position of Non-Executive Director at the time of this trade. Joseph Murphy25.79GBX6698,618
08-Jun-2206-Jun-22Buy Jonathan (Jon) Lewis held the position of CEO at the time of this trade. Jonathan (Jon) Lewis25.79GBX6691,411,536
09-May-2204-May-22Buy Tim Weller held the position of CFO at the time of this trade. Tim Weller26.83GBX643261,456
09-May-2204-May-22Buy Joseph Murphy held the position of Non-Executive Director at the time of this trade. Joseph Murphy26.83GBX6437,949
09-May-2204-May-22Buy Jonathan (Jon) Lewis held the position of CEO at the time of this trade. Jonathan (Jon) Lewis26.83GBX6431,410,867
Capita

Capita is a leading provider of technology enabled business services, operating across five key markets: Software; People Solutions; Customer Management; IT Ser

Capita Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.