Capita Share Price | |
---|---|
Price | 25.04 |
Bid | 24.90 |
Ask | 25.06 |
Change | 0.98 (4.07%) |
Volume | 8,655,844 |
Open | 25.20 |
High | 25.44 |
Low | 24.30 |
Prev. Close | 25.04 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1,684m |
Market Capitalisation | £422m |
Market Size | 15,000 |
52 Week High | 55.98 |
52 Week High Date | 28-Sep-2021 |
52 Week Low | 19.885 |
52 Week Low Date | 07-Mar-2022 |
# Trades | 588 |
---|---|
Vol. Sold | 2,890,309 |
Sold Value | £722,248.33 |
Vol. Bought | 3,455,919 |
Bought Value | £866,542.13 |
PE Ratio | 1.852 |
Earnings | 13.52 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Jun-22 | 17:43:18 | 25.043 | 100,042 | Unknown* | 24.90 | 25.06 | 25.05k | O Ordinary |
24-Jun-22 | 17:40:03 | 24.979 | 125,172 | Unknown* | 24.90 | 25.06 | 31.27k | O Ordinary |
24-Jun-22 | 17:24:49 | 25.059 | 180,632 | Unknown* | 24.90 | 25.06 | 45.26k | O Ordinary |
24-Jun-22 | 17:08:22 | 25.041 | 3,057 | Unknown* | 24.90 | 25.06 | 765.50 | O Ordinary |
24-Jun-22 | 16:35:06 | 25.04 | 766,265 | Sell* | 25.04 | 25.06 | 191.87k | UT Uncrossing Trade |
24-Jun-22 | 16:29:30 | 25.06 | 1,389 | Buy* | 24.90 | 25.06 | 348.08 | A Automatic Execution |
24-Jun-22 | 16:29:14 | 24.92 | 3,157 | Sell* | 24.92 | 25.10 | 786.72 | A Automatic Execution |
24-Jun-22 | 16:29:14 | 24.92 | 2,098 | Sell* | 24.92 | 25.10 | 522.82 | A Automatic Execution |
24-Jun-22 | 16:28:34 | 25.0499 | 31,757 | Buy* | 24.92 | 25.08 | 7,955 | O Ordinary |
24-Jun-22 | 16:28:29 | 24.98 | 6,728 | Sell* | 24.98 | 25.08 | 1,681 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
08-Jun-22 | 06-Jun-22 | Buy | Joseph Murphy held the position of Non-Executive Director at the time of this trade. Joseph Murphy | 25.79 | GBX | 669 | 8,618 |
08-Jun-22 | 06-Jun-22 | Buy | Jonathan (Jon) Lewis held the position of CEO at the time of this trade. Jonathan (Jon) Lewis | 25.79 | GBX | 669 | 1,411,536 |
09-May-22 | 04-May-22 | Buy | Tim Weller held the position of CFO at the time of this trade. Tim Weller | 26.83 | GBX | 643 | 261,456 |
09-May-22 | 04-May-22 | Buy | Joseph Murphy held the position of Non-Executive Director at the time of this trade. Joseph Murphy | 26.83 | GBX | 643 | 7,949 |
09-May-22 | 04-May-22 | Buy | Jonathan (Jon) Lewis held the position of CEO at the time of this trade. Jonathan (Jon) Lewis | 26.83 | GBX | 643 | 1,410,867 |
Capita is a leading provider of technology enabled business services, operating across five key markets: Software; People Solutions; Customer Management; IT Ser