Capita Share Price (CPI)
CPI Share
CPI Share
CPI Share
CPI Share
CPI
CPI Share
CPI Level 2
CPI Live
CPI Broker
CPI Directors
CPI Financial
CPI
CPI Short
CPI
Last checked at -
| Capita Share Price | |
|---|---|
| Price | 123.55 |
| Bid | 123.45 |
| Ask | 123.55 |
| Change | 3.20 (2.66%) |
| Volume | 2,655,779 |
| Open | 123.55 |
| High | 128.15 |
| Low | 122.90 |
| Close | 120.35 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 1,669m |
| Market Capitalisation | £2,062m |
| Market Size | 15,000 |
| 52 Week High | 151.65 |
| 52 Week High Date | 11-Sep-2018 |
| 52 Week Low | 98.66 |
| 52 Week Low Date | 17-Jun-2019 |
| # Trades | 1,674 |
|---|---|
| Vol. Sold | 1,048,284 |
| Sold Value | £1m |
| Vol. Bought | 950,991 |
| Bought Value | £1m |
| PE Ratio | 6.726 |
| Earnings | 18.37 |
| Dividend | 0.00 |
| Yield | 0.00% |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 21-Aug-19 | 14:33:35 | 123.55 | 27 | Sell* | 123.55 | 123.65 | 33.36 | A Automatic Execution |
| 21-Aug-19 | 14:33:32 | 123.60 | 529 | Buy* | 123.50 | 123.60 | 653.84 | O Ordinary |
| 21-Aug-19 | 14:33:28 | 123.70 | 84 | Sell* | 123.70 | 123.75 | 103.91 | A Automatic Execution |
| 21-Aug-19 | 14:33:28 | 123.75 | 284 | Sell* | 123.75 | 123.80 | 351.45 | A Automatic Execution |
| 21-Aug-19 | 14:33:28 | 123.75 | 65 | Sell* | 123.75 | 123.80 | 80.44 | A Automatic Execution |
| 21-Aug-19 | 14:33:28 | 123.75 | 2,400 | Sell* | 123.75 | 123.80 | 2,970 | A Automatic Execution |
| 21-Aug-19 | 14:32:29 | 123.70 | 1,043 | Sell* | 123.65 | 123.80 | 1,290 | A Automatic Execution |
| 21-Aug-19 | 14:32:29 | 123.65 | 1,251 | Buy* | 123.60 | 123.70 | 1,547 | A Automatic Execution |
| 21-Aug-19 | 14:32:14 | 123.60 | 181 | Buy* | 123.50 | 123.60 | 223.72 | A Automatic Execution |
| 21-Aug-19 | 14:31:48 | 123.55 | 1 | Buy* | 123.50 | 123.55 | 1.24 | A Automatic Execution |
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|
| 05-Aug-19 | Buy | Joseph Murphy held the position of Non-Executive Director at the time of this trade. Joseph Murphy | 137.70 | GBX | 84 | 186 |
| 05-Aug-19 | Buy | Jonathan (Jon) Lewis held the position of CEO at the time of this trade. Jonathan (Jon) Lewis | 137.70 | GBX | 127 | 403,252 |
| 04-Jul-19 | Buy | Joseph Murphy held the position of Non-Executive Director at the time of this trade. Joseph Murphy | 111.00 | GBX | 102 | 102 |
| 04-Jul-19 | Buy | Jonathan (Jon) Lewis held the position of CEO at the time of this trade. Jonathan (Jon) Lewis | 111.00 | GBX | 156 | 403,125 |
| 04-Jun-19 | Buy | Jonathan (Jon) Lewis held the position of CEO at the time of this trade. Jonathan (Jon) Lewis | 108.25 | GBX | 160 | 402,969 |
Capita is a leading provider of technology enabled business services, operating across five key markets: Software; People Solutions; Customer Management; IT Ser
Last checked at