We interviewed GraniteShares' CEO Will Rhind from New York, soon after they launched a suite of ETP's which allow you to invest in three different baskets of giant US tech stocks. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCapita Share Price (CPI)

Share Price Information for Capita (CPI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 42.21
Bid: 42.16
Ask: 42.22
Change: 0.57 (1.37%)
Spread: 0.06 (0.14%)
Open: 42.70
High: 42.70
Low: 41.40
Yest. Close: 41.64
CPI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Capita Plc Ord 2 1/15P

Capita is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Capita is part of the Support sector.

Capita Plc Ord 2 1/15P is listed on the London Stock Exchange, trading with ticker code CPI. It has a market capitalisation of £711m, with approximately 1,683m shares in issue. Over the last year, Capita share price has been traded in a range of 30.38, hitting a high of 52.72, and a low of 22.34.
Capita Share Price
Price 42.21
Bid 42.16
Ask 42.22
Change 0.57 (1.37%)
Volume 1,441,226
Open 42.70
High 42.70
Low 41.40
Close 41.64
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,683m
Market Capitalisation £711m
Market Size 15,000
52 Week High 52.72
52 Week High Date 08-Jun-2020
52 Week Low 22.34
52 Week Low Date 28-Oct-2020
# Trades 320
Vol. Sold 780,161
Sold Value £329.31k
Vol. Bought 653,045
Bought Value £275.65k
PE Ratio 49.659
Earnings 0.85
Dividend 0.00
Yield 0.00%

Recent Share Trades for Capita (CPI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-May-2110:46:0242.461,500Buy*42.2742.46636.90O Ordinary
07-May-2110:44:3442.30596Sell*42.3042.41252.11A Automatic Execution
07-May-2110:44:3442.322,626Sell*42.3242.411,111A Automatic Execution
07-May-2110:44:2342.415Buy*42.3142.412.12O Ordinary
07-May-2110:41:3642.34769Sell*42.3142.41325.59O Ordinary
07-May-2110:39:3742.3442,500Sell*42.3142.411,059O Ordinary
07-May-2110:36:4142.3981,638Buy*42.3142.48694.48O Ordinary
07-May-2110:31:3442.37822,000Buy*42.2742.48847.56O Ordinary
07-May-2110:27:4142.2785Sell*42.2742.4635.93O Ordinary
07-May-2110:26:3742.339,200Sell*42.3342.433,894A Automatic Execution

Directors Deals for Capita (CPI)

Announced Traded Action Notifier Price Currency Amount Holding
05-May-2104-May-21Buy Jonathan (Jon) Lewis held the position of CEO at the time of this trade. Jonathan (Jon) Lewis42.98GBX403461,138
07-Apr-2106-Apr-21Buy Lyndsay Browne held the position of Non-Executive Director at the time of this trade. Lyndsay Browne46.35GBX3725,329
07-Apr-2106-Apr-21Buy Joseph Murphy held the position of Non-Executive Director at the time of this trade. Joseph Murphy46.35GBX3754,547
07-Apr-2106-Apr-21Buy Jonathan (Jon) Lewis held the position of CEO at the time of this trade. Jonathan (Jon) Lewis46.35GBX372460,735
05-Mar-2104-Mar-21Buy Lyndsay Browne held the position of Non-Executive Director at the time of this trade. Lyndsay Browne49.00GBX3514,957
Capita

Capita is a leading provider of technology enabled business services, operating across five key markets: Software; People Solutions; Customer Management; IT Ser

Capita Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.