Poolbeg Pharma (AIM:POLB), CleanTech Lithium and World Copper will be joining us at our investor webinar on 8 February. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshares Nasdaq 100 Ucits Etf Usd (Acc) Share Price (CNX1.GB.PL)

Share Price Information for Ishares Nasdaq 100 Ucits Etf Usd (Acc) (CNX1.GB.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 60,450
Bid: 60,000
Ask: 60,900
Change: 1,250.00 (2.11%)
Spread: 900.00 (1.50%)
Open: 59,450
High: 60,850
Low: 59,450
Prev. Close: 60,450
CNX1.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares Nasdaq 100 Ucits Etf Usd (Acc)

Ishares Nasdaq 100 Ucits Etf Usd (Acc) is listed in the Aquis Stock Exchange Trading Secondary Market

Ishares Nasdaq 100 Ucits Etf Usd (Acc) is listed on the Aquis Stock Exchange, trading with ticker code CNX1.GB.PL. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Ishares Nasdaq 100 Ucits Etf Usd (Acc) share price has been traded in a range of 20800, hitting a high of 71250, and a low of 50450.
Ishares Nasdaq 100 Ucits Etf Usd (Acc) Share Price
Price 60,450
Bid 60,000
Ask 60,900
Change 1,250.00 (2.11%)
Volume 1,009
Open 59,450
High 60,850
Low 59,450
Prev. Close 60,450
Currency GBX
Currency GBX
Issue Country IE
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 170
52 Week High 71,250
52 Week High Date 01-Dec-2021
52 Week Low 50,450
52 Week Low Date 05-Mar-2021
# Trades 47
Vol. Sold 166
Sold Value £100,075.61
Vol. Bought 843
Bought Value £505,810.47
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ishares Nasdaq 100 Ucits Etf Usd (Acc) (CNX1.GB.PL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Jan-2216:24:4160,422.78Buy*60,00060,8004,834O Ordinary
Was reported as OTC
26-Jan-2216:20:5160,3719Sell*60,00060,8005,433O Ordinary
Was reported as OTC
26-Jan-2216:07:4060,194.8510Sell*59,80060,6006,019O Ordinary
Was reported as OTC
26-Jan-2215:24:0360,399.724Sell*59,90060,70014.50kO Ordinary
Was reported as OTC
26-Jan-2215:15:2260,473.8525Sell*59,80060,70015.12kO Ordinary
Non protected portfolio
Single protected transaction
26-Jan-2215:14:2160,561.710Sell*59,90060,7006,056O Ordinary
Was reported as OTC
26-Jan-2215:11:0060,658.221Buy*60,00060,800606.58O Ordinary
Non protected portfolio
Single protected transaction
26-Jan-2215:08:1860,666.953Buy*60,10060,9001,820O Ordinary
Was reported as OTC
26-Jan-2215:00:3260,574.125Sell*60,20061,0003,029O Ordinary
Non protected portfolio
Single protected transaction
26-Jan-2214:39:1060,336.93Buy*59,80060,6001,810O Ordinary
Was reported as OTC
  • This chat board is for this share's listing on the Aquis Stock Exchange.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.