Get Live Data

Adam Davidson, CEO of Trident Royalties, discusses offtake milestones and catalysts to boost FY24. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Ishares Nasdaq 100 Ucits Etf Usd Share Price

Pin to quick picksIshares Nasdaq 100 Ucits Etf Usd Share Price (CNX1.GB.PL)

Ishares Nasdaq 100 Ucits Etf Usd Information

Share Price Information for Ishares Nasdaq 100 Ucits Etf Usd (CNX1.GB.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 82,450.00
Bid: 80,100.00
Ask: 84,200.00
Change: 950.00 (1.17%)
Spread: 4,100.00 (5.119%)
Open: 82,550.00
High: 82,550.00
Low: 82,061.00
Prev. Close: 81,200.00
CNX1.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Nasdaq 100 Ucits Etf Usd

Ishares Nasdaq 100 Ucits Etf Usd is listed on the Aquis Stock Exchange trading with ticker code CNX1.GB.PL. It has a market capitalisation of £10.24b, with approximately 12.46m shares in issue. Over the last year, Ishares Nasdaq 100 Ucits Etf Usd share price has been traded in a range of 24,348.50, hitting a high of 83,515.00, and a low of 59,166.50.

Intraday Ishares Nasdaq 100 Ucits Etf Usd Share Chart

Ishares Nasdaq 100 Ucits Etf Usd Share Price
Price 82,450.00
Bid 80,100.00
Ask 84,200.00
Change 950.00 (1.17%)
Volume 1,016
Open 82,550.00
High 82,550.00
Low 82,061.00
Prev. Close 81,200.00

3 Month Ishares Nasdaq 100 Ucits Etf Usd Share Graph

Currency GBX
Issue Country IE
Shares in Issue 12.46m
Market Capitalisation £10.24b
Market Size 0
52 Week High 83,515.00
52 Week High Date 12-Apr-2024
52 Week Low 59,166.50
52 Week Low Date 10-May-2023
# Trades 66
Vol. Sold 370
Sold Value £304.16k
Vol. Bought 368
Bought Value £302.52k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ishares Nasdaq 100 Ucits Etf Usd (CNX1.GB.PL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-May-2415:08:4182,153.649Unknown*80,100.0084,200.007,394O Ordinary
Delayed publication
07-May-2414:55:2582,216.35413Unknown*80,100.0084,200.0010.69kO Ordinary
Delayed publication
07-May-2414:23:2182,186.649Unknown*80,100.0084,200.007,397O Ordinary
Delayed publication
07-May-2413:48:0682,153.683Unknown*80,100.0084,200.002,465O Ordinary
Delayed publication
07-May-2413:43:2582,123.323Unknown*80,100.0084,200.002,464O Ordinary
Delayed publication
07-May-2413:38:2582,101.643Unknown*80,100.0084,200.002,463O Ordinary
Delayed publication
07-May-2413:09:3682,099.846Unknown*80,100.0084,200.004,926O Ordinary
Delayed publication
07-May-2412:32:3682,106.161Unknown*80,100.0084,200.00821.06O Ordinary
Delayed publication
07-May-2411:50:0982,193.169Unknown*80,100.0084,200.007,397O Ordinary
Delayed publication
07-May-2411:31:5182,175.367Unknown*80,100.0084,200.005,752O Ordinary
Delayed publication
View more Ishares Nasdaq 100 Ucits Etf Usd trades
  • This chat board is for this share's listing on the Aquis Stock Exchange.
  • There are no chat posts for Ishares Nasdaq 100 Ucits Etf Usd
View more Ishares Nasdaq 100 Ucits Etf Usd share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.