Our latest webinar starts on Tuesday 26 January at 18:00. We are joined by guest speakers from Orosur Mining, Savannah Resources, Rainbow Rare Earths and Goldplat. Register here.

Less Ads, More Data, More Tools Register for FREE
Hardman Healthcare Index - Life Sciences, where the smart money was in an 'exceptional' 2020
Hardman Healthcare Index - Life Sciences, where the smart money was in an 'exceptional' 2020View Video

Pin to quick picksCapital Metals Share Price (CMET)

Share Price Information for Capital Metals (CMET)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 20.60
Bid: 19.50
Ask: 21.00
Change: 0.50 (2.53%)
Spread: 1.50 (7.69%)
Open: 19.75
High: 21.00
Low: 20.60
Yest. Close: 19.75
CMET Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Capital Metals Plc Ord 0.2P

Capital Metals is part of the Food Products sector.

Capital Metals Plc Ord 0.2P is listed on the London Stock Exchange, trading with ticker code CMET. It has a market capitalisation of £35m, with approximately 172m shares in issue. Over the last year, Capital Metals share price has been traded in a range of 22.225, hitting a high of 22.5, and a low of 0.275.
Capital Metals Share Price
Price 20.60
Bid 19.50
Ask 21.00
Change 0.50 (2.53%)
Volume 450,752
Open 19.75
High 21.00
Low 20.60
Close 19.75
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 172m
Market Capitalisation £35m
Market Size 3,000
52 Week High 22.50
52 Week High Date 14-Jan-2021
52 Week Low 0.275
52 Week Low Date 28-Jul-2020
# Trades 50
Vol. Sold 106,876
Sold Value £22.02k
Vol. Bought 178,274
Bought Value £36.72k
PE Ratio -42.852
Earnings -0.481
Dividend 0.00
Yield 0.00%

Recent Share Trades for Capital Metals (CMET)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Jan-2116:28:1020.17835,000Sell*19.5021.007,062O Ordinary
Delayed publication
22-Jan-2116:21:1919.50012,072Sell*19.5021.00404.04O Ordinary
22-Jan-2114:33:3819.5375476Sell*19.5021.0093.00O Ordinary
22-Jan-2114:27:2320.104,975Sell*19.5021.00999.98O Ordinary
22-Jan-2114:14:4419.754,013Sell*19.5021.00792.57O Ordinary
22-Jan-2113:10:2819.600134,801Sell*19.5021.006,821O Ordinary
Delayed publication
22-Jan-2113:57:0620.153,052Sell*19.5021.00614.98O Ordinary
22-Jan-2113:50:3220.1751,427Sell*19.5021.00287.90O Ordinary
22-Jan-2113:37:0020.1751,622Sell*19.5021.00327.24O Ordinary
22-Jan-2113:35:5420.2514Unknown*19.5021.002.84O Ordinary

Directors Deals for Capital Metals (CMET)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • You must have an account to view chat. Click here to register or here to login.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.