Poolbeg Pharma (AIM:POLB), CleanTech Lithium and World Copper will be joining us at our investor webinar on 8 February. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCapital Metals Share Price (CMET)

Share Price Information for Capital Metals (CMET)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 8.75
Bid: 8.50
Ask: 9.00
Change: 0.00 (0.00%)
Spread: 0.50 (5.88%)
Open: 8.50
High: 8.75
Low: 8.50
Prev. Close: 8.75
CMET Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Capital Metals Plc Ord 0.2P

Capital Metals is listed in the FTSE AIM All-Share indices.

Capital Metals is part of the Industrial Metals sector.

Capital Metals Plc Ord 0.2P is listed on the London Stock Exchange, trading with ticker code CMET. It has a market capitalisation of £15m, with approximately 172m shares in issue. Over the last year, Capital Metals share price has been traded in a range of 12.1, hitting a high of 20.6, and a low of 8.5.
Capital Metals Share Price
Price 8.75
Bid 8.50
Ask 9.00
Change 0.00 (0.00%)
Volume 68,826
Open 8.50
High 8.75
Low 8.50
Prev. Close 8.75
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 172m
Market Capitalisation £15m
Market Size 3,000
52 Week High 20.60
52 Week High Date 22-Feb-2021
52 Week Low 8.50
52 Week Low Date 26-Jan-2022
# Trades 6
Vol. Sold 55,411
Sold Value £4,722.69
Vol. Bought 0
Bought Value £0.00
PE Ratio -2.144
Earnings -4.081
Dividend 0.00
Yield 0.00%

Recent Share Trades for Capital Metals (CMET)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Jan-2216:04:418.555,551Sell*8.509.00474.61O Ordinary
26-Jan-2212:12:368.755,000Unknown*8.509.00437.50O Ordinary
26-Jan-2209:13:578.757,500Unknown*8.509.00656.25O Ordinary
26-Jan-2208:05:268.75915Unknown*8.509.0080.06O Ordinary
26-Jan-2208:03:008.5519,960Sell*8.509.001,707O Ordinary
26-Jan-2208:00:198.5029,900Sell*8.509.002,542UT Uncrossing Trade

Directors Deals for Capital Metals (CMET)

Announced Traded Action Notifier Price Currency Amount Holding
05-Feb-2104-Feb-21Transfer To Michael Frayne held the position of CEO at the time of this trade. Michael Frayne0.00108,25013,056,673
05-Feb-2104-Feb-21Transfer To Anthony John Samaha held the position of Finance Director at the time of this trade. Anthony John Samaha19.00GBX8,333347,881

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.