Capital Metals Share Price | |
---|---|
Price | 20.60 |
Bid | 19.50 |
Ask | 21.00 |
Change | 0.50 (2.53%) |
Volume | 450,752 |
Open | 19.75 |
High | 21.00 |
Low | 20.60 |
Close | 19.75 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 172m |
Market Capitalisation | £35m |
Market Size | 3,000 |
52 Week High | 22.50 |
52 Week High Date | 14-Jan-2021 |
52 Week Low | 0.275 |
52 Week Low Date | 28-Jul-2020 |
# Trades | 50 |
---|---|
Vol. Sold | 106,876 |
Sold Value | £22.02k |
Vol. Bought | 178,274 |
Bought Value | £36.72k |
PE Ratio | -42.852 |
Earnings | -0.481 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
22-Jan-21 | 16:28:10 | 20.178 | 35,000 | Sell* | 19.50 | 21.00 | 7,062 | O Ordinary Delayed publication |
22-Jan-21 | 16:21:19 | 19.5001 | 2,072 | Sell* | 19.50 | 21.00 | 404.04 | O Ordinary |
22-Jan-21 | 14:33:38 | 19.5375 | 476 | Sell* | 19.50 | 21.00 | 93.00 | O Ordinary |
22-Jan-21 | 14:27:23 | 20.10 | 4,975 | Sell* | 19.50 | 21.00 | 999.98 | O Ordinary |
22-Jan-21 | 14:14:44 | 19.75 | 4,013 | Sell* | 19.50 | 21.00 | 792.57 | O Ordinary |
22-Jan-21 | 13:10:28 | 19.6001 | 34,801 | Sell* | 19.50 | 21.00 | 6,821 | O Ordinary Delayed publication |
22-Jan-21 | 13:57:06 | 20.15 | 3,052 | Sell* | 19.50 | 21.00 | 614.98 | O Ordinary |
22-Jan-21 | 13:50:32 | 20.175 | 1,427 | Sell* | 19.50 | 21.00 | 287.90 | O Ordinary |
22-Jan-21 | 13:37:00 | 20.175 | 1,622 | Sell* | 19.50 | 21.00 | 327.24 | O Ordinary |
22-Jan-21 | 13:35:54 | 20.25 | 14 | Unknown* | 19.50 | 21.00 | 2.84 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|