Capital Metals Share Price | |
---|---|
Price | 4.45 |
Bid | 4.30 |
Ask | 4.60 |
Change | 0.00 (0.00%) |
Volume | 108,702 |
Open | 4.45 |
High | 4.45 |
Low | 4.45 |
Prev. Close | 4.45 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 344.81m |
Market Capitalisation | £15.34m |
Market Size | 30,000 |
52 Week High | 5.90 |
52 Week High Date | 01-Dec-2023 |
52 Week Low | 1.05 |
52 Week Low Date | 15-Sep-2023 |
# Trades | 7 |
---|---|
Vol. Sold | 72,354 |
Sold Value | £3.13k |
Vol. Bought | 36,348 |
Bought Value | £1.62k |
PE Ratio | -26.24747 |
Earnings | -0.16954 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 12:19:36 | 4.4645 | 25,000 | Buy* | 4.30 | 4.60 | 1,116 | O Ordinary |
26-Apr-24 | 11:16:34 | 4.4645 | 11,110 | Buy* | 4.30 | 4.60 | 496.01 | O Ordinary |
26-Apr-24 | 09:28:58 | 4.331 | 67,982 | Sell* | 4.30 | 4.60 | 2,944 | O Ordinary |
26-Apr-24 | 09:26:42 | 4.351 | 4,344 | Sell* | 4.30 | 4.60 | 189.01 | O Ordinary |
26-Apr-24 | 08:21:06 | 4.60 | 217 | Buy* | 4.30 | 4.60 | 9.98 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:21:06 | 4.60 | 21 | Buy* | 4.30 | 4.60 | 0.97 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:21:06 | 4.30 | 28 | Sell* | 4.30 | 4.60 | 1.20 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
29-Jun-22 | 28-Jun-22 | Transfer To | Michael Frayne held the position of CEO at the time of this trade.Michael Frayne | 6.00 | GBX | 750,000 | 13,190,006 |
29-Jun-22 | 28-Jun-22 | Transfer To | Michael Frayne held the position of CEO at the time of this trade.Michael Frayne | 6.00 | GBX | 1,213,625 | 13,190,006 |
09-Feb-22 | 09-Feb-22 | Placing | James Gerald Leahy held the position of Non-Executive Director at the time of this trade.James Gerald Leahy | 7.50 | GBX | 133,333 | 188,333 |
09-Feb-22 | 09-Feb-22 | Placing | Michael Frayne held the position of CEO at the time of this trade.Michael Frayne | 7.50 | GBX | 133,333 | 13,190,006 |
05-Feb-21 | 04-Feb-21 | Transfer To | Michael Frayne held the position of CEO at the time of this trade.Michael Frayne | 0.00 | 108,250 | 13,056,673 |