Capital Metals Share Price | |
---|---|
Price | 3.70 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 3.70 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 310.31m |
Market Capitalisation | £11.48m |
Market Size | 30,000 |
52 Week High | 5.90 |
52 Week High Date | 01-Dec-2023 |
52 Week Low | 1.05 |
52 Week Low Date | 15-Sep-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | -21.82374 |
Earnings | -0.16954 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Mar-24 | 16:17:48 | 3.625 | 669 | Sell* | 3.50 | 3.90 | 24.25 | O Ordinary |
18-Mar-24 | 15:38:21 | 3.90 | 200 | Buy* | 3.50 | 3.90 | 7.80 | O Ordinary Trade was executed as an SI |
18-Mar-24 | 15:38:21 | 3.90 | 196 | Buy* | 3.50 | 3.90 | 7.64 | O Ordinary Trade was executed as an SI |
18-Mar-24 | 15:38:21 | 3.50 | 265 | Sell* | 3.50 | 3.90 | 9.28 | O Ordinary Trade was executed as an SI |
18-Mar-24 | 15:38:21 | 3.50 | 86 | Sell* | 3.50 | 3.90 | 3.01 | O Ordinary Trade was executed as an SI |
18-Mar-24 | 15:38:12 | 3.885 | 100,000 | Buy* | 3.50 | 3.90 | 3,885 | O Ordinary |
18-Mar-24 | 15:23:43 | 3.885 | 18,251 | Buy* | 3.50 | 3.90 | 709.05 | O Ordinary |
18-Mar-24 | 13:01:16 | 3.885 | 2,233 | Buy* | 3.50 | 3.90 | 86.75 | O Ordinary |
18-Mar-24 | 11:41:00 | 3.875 | 25,618 | Buy* | 3.50 | 3.90 | 992.70 | O Ordinary |
18-Mar-24 | 10:27:52 | 3.80 | 179 | Buy* | 3.50 | 3.90 | 6.80 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
29-Jun-22 | 28-Jun-22 | Transfer To | Michael Frayne held the position of CEO at the time of this trade.Michael Frayne | 6.00 | GBX | 750,000 | 13,190,006 |
29-Jun-22 | 28-Jun-22 | Transfer To | Michael Frayne held the position of CEO at the time of this trade.Michael Frayne | 6.00 | GBX | 1,213,625 | 13,190,006 |
09-Feb-22 | 09-Feb-22 | Placing | James Gerald Leahy held the position of Non-Executive Director at the time of this trade.James Gerald Leahy | 7.50 | GBX | 133,333 | 188,333 |
09-Feb-22 | 09-Feb-22 | Placing | Michael Frayne held the position of CEO at the time of this trade.Michael Frayne | 7.50 | GBX | 133,333 | 13,190,006 |
05-Feb-21 | 04-Feb-21 | Transfer To | Michael Frayne held the position of CEO at the time of this trade.Michael Frayne | 0.00 | 108,250 | 13,056,673 |