Our latest webinar starts on Tuesday 26 January at 18:00. We are joined by guest speakers from Orosur Mining, Savannah Resources, Rainbow Rare Earths and Goldplat. Register here.

Less Ads, More Data, More Tools Register for FREE

Capital Metals Share Price (CMET)

CMET Information

Buy CMET Shares
Add CMET to Watchlist
Add CMET to Alert
Add CMET to myTerminal

Share Price Information for Capital Metals (CMET)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 20.60

Bid: 19.50

Ask: 21.00

Change: 0.50 (2.53%)

Spread: 1.50 (7.69%)

Open: 19.75

High: 21.00

Low: 20.60

Yest. Close: 19.75

CMET Live Price

Last checked at -

Intraday Capital Metals Share Chart

Capital Metals Share Price
Price	20.60
Bid	19.50
Ask	21.00
Change	0.50 (2.53%)
Volume	450,752
Open	19.75
High	21.00
Low	20.60
Close	19.75
Currency	GBX

3 Month Capital Metals Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	172m
Market Capitalisation	£35m
Market Size	3,000
52 Week High	22.50
52 Week High Date	14-Jan-2021
52 Week Low	0.275
52 Week Low Date	28-Jul-2020

# Trades	50
Vol. Sold	106,876
Sold Value	£22.02k
Vol. Bought	178,274
Bought Value	£36.72k
PE Ratio	-42.852
Earnings	-0.481
Dividend	0.00
Yield	0.00%

London South East Users info for Capital Metals

Users who watch CMET also watch: Open Orphan, Omega Dia, Bidstack Group, Tiziana Life Sc, Empire Metals, Fox Marble Holdings, 4d Pharma Plc, Avacta, Landore, Immedia Group

Users who hold CMET also hold: Conduity Cptl, Contango Hdg, Hurricane Energ, Tomco Energy, 4d Pharma Plc, Alpha Growth, Goldstone Resources, Syme.l, Avacta, Horizonte Min.

Recent Share Trades for Capital Metals (CMET)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
22-Jan-21	16:28:10	20.178	35,000	Sell*	19.50	21.00	7,062	O Ordinary Delayed publication
22-Jan-21	16:21:19	19.5001	2,072	Sell*	19.50	21.00	404.04	O Ordinary
22-Jan-21	14:33:38	19.5375	476	Sell*	19.50	21.00	93.00	O Ordinary
22-Jan-21	14:27:23	20.10	4,975	Sell*	19.50	21.00	999.98	O Ordinary
22-Jan-21	14:14:44	19.75	4,013	Sell*	19.50	21.00	792.57	O Ordinary
22-Jan-21	13:10:28	19.6001	34,801	Sell*	19.50	21.00	6,821	O Ordinary Delayed publication
22-Jan-21	13:57:06	20.15	3,052	Sell*	19.50	21.00	614.98	O Ordinary
22-Jan-21	13:50:32	20.175	1,427	Sell*	19.50	21.00	287.90	O Ordinary
22-Jan-21	13:37:00	20.175	1,622	Sell*	19.50	21.00	327.24	O Ordinary
22-Jan-21	13:35:54	20.25	14	Unknown*	19.50	21.00	2.84	O Ordinary

View more Capital Metals trades

Directors Deals for Capital Metals (CMET)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
No Directors Deals found.

View more Capital Metals directors deals

You must have an account to view chat. Click here to register or here to login.

View more Capital Metals share chat