Capital Metals Share Price | |
---|---|
Price | 4.65 |
Bid | 4.50 |
Ask | 4.80 |
Change | 0.00 (0.00%) |
Volume | 259,670 |
Open | 4.65 |
High | 4.80 |
Low | 4.65 |
Prev. Close | 4.65 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 344.81m |
Market Capitalisation | £16.03m |
Market Size | 75,000 |
52 Week High | 5.90 |
52 Week High Date | 01-Dec-2023 |
52 Week Low | 1.05 |
52 Week Low Date | 15-Sep-2023 |
# Trades | 12 |
---|---|
Vol. Sold | 36,364 |
Sold Value | £1.68k |
Vol. Bought | 223,306 |
Bought Value | £10.60k |
PE Ratio | -27.42713 |
Earnings | -0.16954 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 14:13:08 | 4.58 | 33 | Sell* | 4.50 | 4.80 | 1.51 | O Ordinary |
07-May-24 | 13:51:33 | 4.626 | 17,036 | Sell* | 4.50 | 4.80 | 788.09 | O Ordinary |
07-May-24 | 12:14:19 | 4.719 | 10,595 | Buy* | 4.50 | 4.80 | 499.98 | O Ordinary |
07-May-24 | 12:13:47 | 4.719 | 10,595 | Buy* | 4.50 | 4.80 | 499.98 | O Ordinary |
07-May-24 | 12:13:13 | 4.719 | 42,381 | Buy* | 4.50 | 4.80 | 2,000 | O Ordinary |
07-May-24 | 11:12:40 | 4.73 | 25,000 | Buy* | 4.50 | 4.80 | 1,183 | O Ordinary |
07-May-24 | 11:12:26 | 4.62 | 16,407 | Sell* | 4.50 | 4.80 | 758.00 | O Ordinary |
07-May-24 | 11:00:28 | 4.80 | 9,000 | Buy* | 4.50 | 4.80 | 432.00 | UT Uncrossing Trade |
07-May-24 | 08:54:44 | 4.77 | 104,738 | Buy* | 4.50 | 4.80 | 4,996 | O Ordinary |
07-May-24 | 08:27:38 | 4.50 | 2,888 | Sell* | 4.50 | 4.80 | 129.96 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
29-Jun-22 | 28-Jun-22 | Transfer To | Michael Frayne held the position of CEO at the time of this trade.Michael Frayne | 6.00 | GBX | 750,000 | 13,190,006 |
29-Jun-22 | 28-Jun-22 | Transfer To | Michael Frayne held the position of CEO at the time of this trade.Michael Frayne | 6.00 | GBX | 1,213,625 | 13,190,006 |
09-Feb-22 | 09-Feb-22 | Placing | Michael Frayne held the position of CEO at the time of this trade.Michael Frayne | 7.50 | GBX | 133,333 | 13,190,006 |
09-Feb-22 | 09-Feb-22 | Placing | James Gerald Leahy held the position of Non-Executive Director at the time of this trade.James Gerald Leahy | 7.50 | GBX | 133,333 | 188,333 |
05-Feb-21 | 04-Feb-21 | Transfer To | Anthony John Samaha held the position of Finance Director at the time of this trade.Anthony John Samaha | 19.00 | GBX | 8,333 | 347,881 |