Sound Energy #SOU provides an update on a potential farm-in and operational progress in Morocco Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCity Of London Investment Group Plc Share Price (CLIG.GB.PL)

Share Price Information for City Of London Investment Group Plc (CLIG.GB.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 397.50
Bid: 360.00
Ask: 435.00
Change: 7.50 (1.92%)
Spread: 75.00 (20.83%)
Open: 397.50
High: 397.50
Low: 397.50
Yest. Close: 390.00
CLIG.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
City Of London Investment Group Plc

City Of London Investment Group Plc is listed in the Aquis Stock Exchange Trading Secondary Market

City Of London Investment Group Plc is listed on the Aquis Stock Exchange, trading with ticker code CLIG.GB.PL. It has a market capitalisation of £106m, with approximately 27m shares in issue. Over the last year, City Of London Investment Group Plc share price has been traded in a range of 182.5, hitting a high of 465, and a low of 282.5.
City Of London Investment Group Plc Share Price
Price 397.50
Bid 360.00
Ask 435.00
Change 7.50 (1.92%)
Volume 2,590
Open 397.50
High 397.50
Low 397.50
Close 390.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 27m
Market Capitalisation £106m
Market Size 750
52 Week High 465.00
52 Week High Date 08-Jan-2020
52 Week Low 282.50
52 Week Low Date 16-Mar-2020
# Trades 3
Vol. Sold 1,173
Sold Value £4,663
Vol. Bought 1,417
Bought Value £5,633
PE Ratio 11.390
Earnings 34.90
Dividend 27.00
Yield 6.923%

Recent Share Trades for City Of London Investment Group Plc (CLIG.GB.PL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Aug-2015:40:14399.15170Buy*360.00435.00678.56O Ordinary
Was reported as OTC
07-Aug-2011:12:14400.831,247Buy*360.00435.004,998O Ordinary
Was reported as OTC
07-Aug-2010:32:50387.161,173Sell*360.00435.004,541O Ordinary
Was reported as OTC
06-Aug-2013:18:43387.531,163Sell*360.00430.004,507O Ordinary
Was reported as OTC
06-Aug-2012:49:23408.00367Buy*360.00430.001,497O Ordinary
Was reported as OTC
06-Aug-2011:16:16410.001,218Buy*360.00430.004,994O Ordinary
Was reported as OTC
06-Aug-2009:06:49408.55108Buy*360.00430.00441.23O Ordinary
Was reported as OTC
06-Aug-2008:06:47388.14367Sell*360.00430.001,424O Ordinary
Was reported as OTC
05-Aug-2014:09:22393.35115Sell*360.00430.00452.35O Ordinary
Was reported as OTC
05-Aug-2009:59:55394.00500Sell*360.00430.001,970O Ordinary
Was reported as OTC
  • This chat board is for this share's listing on the Aquis Stock Exchange.

Login to your account

Don't have an account? Click here to register.