Ben Richardson, CEO at SulNOx, confident they can cost-effectively decarbonise commercial shipping. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGeorgia Capital Share Price (CGEO)

Share Price Information for Georgia Capital (CGEO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,338.00
Bid: 1,326.00
Ask: 1,342.00
Change: -26.00 (-1.91%)
Spread: 16.00 (1.207%)
Open: 1,362.00
High: 1,362.00
Low: 1,312.00
Prev. Close: 1,364.00
CGEO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Georgia Capital Plc Ord 1p

Georgia Capital is listed in the FTSE All-Share, FTSE Small Cap indices.

Georgia Capital is listed in the Brokerage Services sector.

Georgia Capital Plc Ord 1p is listed on the London Stock Exchange trading with ticker code CGEO.L. It has a market capitalisation of £570.98m, with approximately 42.67m shares in issue. Over the last year, Georgia Capital share price has been traded in a range of 604.00, hitting a high of 1,396.00, and a low of 792.00.

Georgia Capital Share Price
Price 1,338.00
Bid 1,326.00
Ask 1,342.00
Change -26.00 (-1.91%)
Volume 49,157
Open 1,362.00
High 1,362.00
Low 1,312.00
Prev. Close 1,364.00
Currency GBX
Issue Country GB
Shares in Issue 42.67m
Market Capitalisation £570.98m
Market Size 300
52 Week High 1,396.00
52 Week High Date 30-Apr-2024
52 Week Low 792.00
52 Week Low Date 01-Jun-2023
# Trades 257
Vol. Sold 24,772
Sold Value £332.90k
Vol. Bought 24,041
Bought Value £321.42k
PE Ratio 2.43559
Earnings 549.3536
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Georgia Capital (CGEO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
01-May-2416:35:111,338.0011,341Buy*1,326.001,342.00151.74kUT Uncrossing Trade
01-May-2416:29:351,330.0043Sell*1,330.001,342.00571.90A Automatic Execution
01-May-2416:28:431,342.007Buy*1,330.001,342.0093.94A Automatic Execution
01-May-2416:26:591,336.0030Buy*1,326.001,344.00400.80A Automatic Execution
01-May-2416:26:591,336.0022Buy*1,326.001,336.00293.92A Automatic Execution
01-May-2416:26:591,336.0064Buy*1,326.001,336.00855.04A Automatic Execution
01-May-2416:25:231,342.00136Sell*1,322.001,346.001,825A Automatic Execution
01-May-2416:25:231,342.0015Sell*1,322.001,346.00201.30A Automatic Execution
01-May-2416:18:481,350.001Buy*1,342.001,354.0013.50O Ordinary
01-May-2416:15:531,348.003Sell*1,348.001,356.0040.44A Automatic Execution

Directors Deals for Georgia Capital (CGEO)

Announced Traded Action Notifier Price Currency Amount Holding
03-Apr-2428-Mar-24SellNeil Janin held the position of Independent Non-Executive Director at the time of this trade.Neil Janin1,278.00GBX106,102113,102
03-Apr-2428-Mar-24BuyNeil Janin held the position of Independent Non-Executive Director at the time of this trade.Neil Janin1,314.00GBX106,102113,102
19-Jan-2418-Jan-24Exercise of OptionIrakli Giluari held the position of Chairman and CEO at the time of this trade.Irakli Giluari0.00321,1571,910,185
29-Dec-2327-Dec-23SellNeil Janin held the position of Independent Non-Executive Director at the time of this trade.Neil Janin1,002.07GBX7,0000
29-Dec-2327-Dec-23BuyNeil Janin held the position of Independent Non-Executive Director at the time of this trade.Neil Janin1,002.07GBX7,0000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.