Georgia Capital Share Price | |
---|---|
Price | 1,338.00 |
Bid | 1,326.00 |
Ask | 1,342.00 |
Change | -26.00 (-1.91%) |
Volume | 49,157 |
Open | 1,362.00 |
High | 1,362.00 |
Low | 1,312.00 |
Prev. Close | 1,364.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 42.67m |
Market Capitalisation | £570.98m |
Market Size | 300 |
52 Week High | 1,396.00 |
52 Week High Date | 30-Apr-2024 |
52 Week Low | 792.00 |
52 Week Low Date | 01-Jun-2023 |
# Trades | 257 |
---|---|
Vol. Sold | 24,772 |
Sold Value | £332.90k |
Vol. Bought | 24,041 |
Bought Value | £321.42k |
PE Ratio | 2.43559 |
Earnings | 549.3536 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
01-May-24 | 16:35:11 | 1,338.00 | 11,341 | Buy* | 1,326.00 | 1,342.00 | 151.74k | UT Uncrossing Trade |
01-May-24 | 16:29:35 | 1,330.00 | 43 | Sell* | 1,330.00 | 1,342.00 | 571.90 | A Automatic Execution |
01-May-24 | 16:28:43 | 1,342.00 | 7 | Buy* | 1,330.00 | 1,342.00 | 93.94 | A Automatic Execution |
01-May-24 | 16:26:59 | 1,336.00 | 30 | Buy* | 1,326.00 | 1,344.00 | 400.80 | A Automatic Execution |
01-May-24 | 16:26:59 | 1,336.00 | 22 | Buy* | 1,326.00 | 1,336.00 | 293.92 | A Automatic Execution |
01-May-24 | 16:26:59 | 1,336.00 | 64 | Buy* | 1,326.00 | 1,336.00 | 855.04 | A Automatic Execution |
01-May-24 | 16:25:23 | 1,342.00 | 136 | Sell* | 1,322.00 | 1,346.00 | 1,825 | A Automatic Execution |
01-May-24 | 16:25:23 | 1,342.00 | 15 | Sell* | 1,322.00 | 1,346.00 | 201.30 | A Automatic Execution |
01-May-24 | 16:18:48 | 1,350.00 | 1 | Buy* | 1,342.00 | 1,354.00 | 13.50 | O Ordinary |
01-May-24 | 16:15:53 | 1,348.00 | 3 | Sell* | 1,348.00 | 1,356.00 | 40.44 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
03-Apr-24 | 28-Mar-24 | Sell | Neil Janin held the position of Independent Non-Executive Director at the time of this trade.Neil Janin | 1,278.00 | GBX | 106,102 | 113,102 |
03-Apr-24 | 28-Mar-24 | Buy | Neil Janin held the position of Independent Non-Executive Director at the time of this trade.Neil Janin | 1,314.00 | GBX | 106,102 | 113,102 |
19-Jan-24 | 18-Jan-24 | Exercise of Option | Irakli Giluari held the position of Chairman and CEO at the time of this trade.Irakli Giluari | 0.00 | 321,157 | 1,910,185 | |
29-Dec-23 | 27-Dec-23 | Sell | Neil Janin held the position of Independent Non-Executive Director at the time of this trade.Neil Janin | 1,002.07 | GBX | 7,000 | 0 |
29-Dec-23 | 27-Dec-23 | Buy | Neil Janin held the position of Independent Non-Executive Director at the time of this trade.Neil Janin | 1,002.07 | GBX | 7,000 | 0 |