Pin to quick picksGeorgia Capital Share Price (CGEO)

Share Price Information for Georgia Capital (CGEO)

London Stock Exchange
Share Price: 1,000.00
Bid: 999.00
Ask: 1,000.00
Change: 0.00 (0.00%)
Spread: 1.00 (0.10%)
Open: 998.00
High: 1,002.00
Low: 990.00
Yest. Close: 1,000.00
CGEO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Georgia Capital Plc Ord 1P

Georgia Capital is listed in the FTSE All-Share, FTSE Small Cap indices.

Georgia Capital is part of the Financials sector.

Georgia Capital Share Price
Price 1,000.00
Bid 999.00
Ask 1,000.00
Change 0.00 (0.00%)
Volume 288,400
Open 998.00
High 1,002.00
Low 990.00
Close 1,000.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 37m
Market Capitalisation £370m
Market Size 1,500
52 Week High 1,275.00
52 Week High Date 07-Nov-2018
52 Week Low 927.00
52 Week Low Date 14-May-2019
# Trades 145
Vol. Sold 134,844
Sold Value £1m
Vol. Bought 152,230
Bought Value £2m
PE Ratio -107.890
Earnings -9.269
Dividend 0.00
Yield 0.00%

Recent Share Trades for Georgia Capital (CGEO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Jul-1917:11:231,000.0012Buy*999.001,000.00120.00O Ordinary
Delayed publication
23-Jul-1917:12:191,000.0073Buy*999.001,000.00730.00O Ordinary
Delayed publication
23-Jul-1917:13:171,000.0054Buy*999.001,000.00540.00O Ordinary
23-Jul-1917:13:08993.115449Sell*999.001,000.004,459O Ordinary
23-Jul-1917:07:26993.0485,689Sell*999.001,000.0056.49kO Ordinary
23-Jul-1917:05:28998.355270Sell*999.001,000.002,696O Ordinary
23-Jul-1916:59:251,000.044,970Buy*999.001,000.0049.70kO Ordinary
23-Jul-1916:37:531,000.0012,196Buy*999.001,000.00121.96kO Ordinary
23-Jul-1916:37:451,000.0042,804Buy*999.001,000.00428.04kO Ordinary
23-Jul-1916:36:311,000.002,000Buy*999.001,000.0020.00kA Automatic Execution

Directors Deals for Georgia Capital (CGEO)

Trade Date Action Notifier Price Currency Amount Holding
25-Jun-19Buy Massimo Gesua'sive Salvadori held the position of Non-Executive Director at the time of this trade. Massimo Gesua'sive Salvadori1,061.00GBX28012,626
25-Jun-19Buy Massimo Gesua'sive Salvadori held the position of Non-Executive Director at the time of this trade. Massimo Gesua'sive Salvadori1,058.00GBX56012,626
25-Jun-19Buy Massimo Gesua'sive Salvadori held the position of Non-Executive Director at the time of this trade. Massimo Gesua'sive Salvadori1,062.00GBX1,20012,626
24-Jun-19Exercise of option Irakli Giluari held the position of Chairman and CEO at the time of this trade. Irakli Giluari0.0094,132376,787
11-Sep-18Buy Irakli Giluari held the position of Chairman and CEO at the time of this trade. Irakli Giluari990.00GBX33,762188,523

Login to your account

Don't have an account? Click here to register.