TechMin, the battery metals recycler/explorer, gave an operational update to London South East. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCarnival Share Price (CCL)

Share Price Information for Carnival (CCL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 986.40
Bid: 980.60
Ask: 981.80
Change: 20.80 (2.15%)
Spread: 1.20 (0.12%)
Open: 957.40
High: 991.80
Low: 943.60
Prev. Close: 986.40
CCL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Carnival Plc Ord Usd 1.66

Carnival is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 250, FTSE 350 indices.

Carnival is part of the Travel sector.

Carnival Plc Ord Usd 1.66 is listed on the London Stock Exchange, trading with ticker code CCL. It has a market capitalisation of £11,593m, with approximately 1,176m shares in issue. Over the last year, Carnival share price has been traded in a range of 1043.8, hitting a high of 1890.2, and a low of 846.4.
Carnival Share Price
Price 986.40
Bid 980.60
Ask 981.80
Change 20.80 (2.15%)
Volume 798,339
Open 957.40
High 991.80
Low 943.60
Prev. Close 986.40
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,176m
Market Capitalisation £11,593m
Market Size 1,000
52 Week High 1,890.20
52 Week High Date 09-Jun-2021
52 Week Low 846.40
52 Week Low Date 25-May-2022
# Trades 4,104
Vol. Sold 286,001
Sold Value £2,790,745.32
Vol. Bought 446,403
Bought Value £4,359,999.25
PE Ratio -1.553
Earnings -635.349
Dividend 77.814
Yield 7.889%
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
Low Cost
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site

Recent Share Trades for Carnival (CCL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
27-May-2218:11:21986.402,880Unknown*980.60981.8028.41kO Ordinary
27-May-2218:00:52983.11720,949Unknown*980.60981.80205.95kO Ordinary
27-May-2217:53:24976.2391,728Unknown*980.60981.8016.87kO Ordinary
27-May-2217:51:20986.406,372Unknown*980.60981.8062.85kO Ordinary
27-May-2217:31:08982.657451Unknown*980.60981.804,432O Ordinary
27-May-2217:30:38977.25817,789Unknown*980.60981.80173.84kO Ordinary
27-May-2217:30:38975.083778Unknown*980.60981.807,586O Ordinary
27-May-2217:29:21982.655236Unknown*980.60981.802,319O Ordinary
27-May-2217:27:49982.6562,883Unknown*980.60981.8028.33kO Ordinary
27-May-2217:26:57980.238642Unknown*980.60981.806,293O Ordinary

Directors Deals for Carnival (CCL)

Announced Traded Action Notifier Price Currency Amount Holding
27-May-2225-May-22Buy Randall J Weisenburger held the position of Non-Executive Director at the time of this trade. Randall J Weisenburger11.76USD100,000749,715
19-Apr-2214-Apr-22Sell John Parker held the position of Non-Executive Director at the time of this trade. John Parker1,366.00GBX7,0480
17-Feb-2215-Feb-22Sell Arnold W Donald held the position of President and CEO at the time of this trade. Arnold W Donald22.33USD3,490480,808
17-Feb-2215-Feb-22Transfer From Arnold W Donald held the position of President and CEO at the time of this trade. Arnold W Donald0.008,869480,808
01-Feb-2228-Jan-22Sell Arnold W Donald held the position of President and CEO at the time of this trade. Arnold W Donald19.08USD95,796475,429

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.