Potash mine developer Emmerson #EML announce long-awaited Feasibility Study for Khemisset Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCarnival Share Price (CCL)

Share Price Information for Carnival (CCL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,134.50
Bid: 1,140.00
Ask: 1,142.00
Change: 0.00 (0.00%)
Spread: 2.00 (0.18%)
Open: 1,089.50
High: 1,152.00
Low: 1,076.50
Yest. Close: 1,057.50
CCL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Carnival Plc Ord Usd 1.66

Carnival is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Carnival is part of the Tourism and Leisure sector.

Carnival Plc Ord Usd 1.66 is listed on the London Stock Exchange, trading with ticker code CCL. It has a market capitalisation of £7,770m, with approximately 685m shares in issue. Over the last year, Carnival share price has been traded in a range of 3497.8, hitting a high of 4079, and a low of 581.2.
Carnival Share Price
Price 1,134.50
Bid 1,140.00
Ask 1,142.00
Change 0.00 (0.00%)
Volume 2,015,586
Open 1,089.50
High 1,152.00
Low 1,076.50
Close 1,057.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 685m
Market Capitalisation £7,770m
Market Size 500
52 Week High 4,079.00
52 Week High Date 17-Jun-2019
52 Week Low 581.20
52 Week Low Date 02-Apr-2020
# Trades 0
Vol. Sold 984,614
Sold Value £11m
Vol. Bought 931,623
Bought Value £11m
PE Ratio 3.375
Earnings 336.119
Dividend 157.614
Yield 13.893%

Recent Share Trades for Carnival (CCL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
01-Jun-2018:53:491,134.506,352Sell*1,140.001,142.0072.06kO Ordinary
01-Jun-2018:53:491,134.50822Sell*1,140.001,142.009,326O Ordinary
01-Jun-2018:15:211,134.507,565Sell*1,140.001,142.0085.82kO Ordinary
01-Jun-2018:02:271,111.2228Sell*1,140.001,142.0088.90O Ordinary
Delayed publication
01-Jun-2018:02:021,116.3862,189Sell*1,140.001,142.0024.44kO Ordinary
01-Jun-2017:40:451,104.81879Sell*1,140.001,142.009,711O Ordinary
01-Jun-2017:40:441,095.77383Sell*1,140.001,142.004,197O Ordinary
01-Jun-2017:40:431,103.31783Sell*1,140.001,142.00915.75O Ordinary
01-Jun-2017:13:581,116.794468Sell*1,140.001,142.005,227O Ordinary
01-Jun-2017:13:461,106.2791,589Sell*1,140.001,142.0017.58kO Ordinary

Directors Deals for Carnival (CCL)

Trade Date Action Notifier Price Currency Amount Holding
06-Apr-20Buy Randall J Weisenburger held the position of Senior Independent Director at the time of this trade. Randall J Weisenburger8.00USD1,250,0001,288,477
14-Feb-20Transfer From Arnold W Donald held the position of CEO at the time of this trade. Arnold W Donald0.0062,765453,272
24-Dec-19Sell Arnold W Donald held the position of CEO at the time of this trade. Arnold W Donald50.94USD18,020477,971
24-Dec-19Transfer From Arnold W Donald held the position of CEO at the time of this trade. Arnold W Donald0.0023,337477,971
15-Feb-19Sell Arnold W Donald held the position of CEO at the time of this trade. Arnold W Donald5,708.37GBX28,846472,654

Login to your account

Don't have an account? Click here to register.