Carnival Share Price | |
---|---|
Price | 986.40 |
Bid | 980.60 |
Ask | 981.80 |
Change | 20.80 (2.15%) |
Volume | 798,339 |
Open | 957.40 |
High | 991.80 |
Low | 943.60 |
Prev. Close | 986.40 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1,176m |
Market Capitalisation | £11,593m |
Market Size | 1,000 |
52 Week High | 1,890.20 |
52 Week High Date | 09-Jun-2021 |
52 Week Low | 846.40 |
52 Week Low Date | 25-May-2022 |
# Trades | 4,104 |
---|---|
Vol. Sold | 286,001 |
Sold Value | £2,790,745.32 |
Vol. Bought | 446,403 |
Bought Value | £4,359,999.25 |
PE Ratio | -1.553 |
Earnings | -635.349 |
Dividend | 77.814 |
Yield | 7.889% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
27-May-22 | 18:11:21 | 986.40 | 2,880 | Unknown* | 980.60 | 981.80 | 28.41k | O Ordinary |
27-May-22 | 18:00:52 | 983.117 | 20,949 | Unknown* | 980.60 | 981.80 | 205.95k | O Ordinary |
27-May-22 | 17:53:24 | 976.239 | 1,728 | Unknown* | 980.60 | 981.80 | 16.87k | O Ordinary |
27-May-22 | 17:51:20 | 986.40 | 6,372 | Unknown* | 980.60 | 981.80 | 62.85k | O Ordinary |
27-May-22 | 17:31:08 | 982.657 | 451 | Unknown* | 980.60 | 981.80 | 4,432 | O Ordinary |
27-May-22 | 17:30:38 | 977.258 | 17,789 | Unknown* | 980.60 | 981.80 | 173.84k | O Ordinary |
27-May-22 | 17:30:38 | 975.083 | 778 | Unknown* | 980.60 | 981.80 | 7,586 | O Ordinary |
27-May-22 | 17:29:21 | 982.655 | 236 | Unknown* | 980.60 | 981.80 | 2,319 | O Ordinary |
27-May-22 | 17:27:49 | 982.656 | 2,883 | Unknown* | 980.60 | 981.80 | 28.33k | O Ordinary |
27-May-22 | 17:26:57 | 980.238 | 642 | Unknown* | 980.60 | 981.80 | 6,293 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
27-May-22 | 25-May-22 | Buy | Randall J Weisenburger held the position of Non-Executive Director at the time of this trade. Randall J Weisenburger | 11.76 | USD | 100,000 | 749,715 |
19-Apr-22 | 14-Apr-22 | Sell | John Parker held the position of Non-Executive Director at the time of this trade. John Parker | 1,366.00 | GBX | 7,048 | 0 |
17-Feb-22 | 15-Feb-22 | Sell | Arnold W Donald held the position of President and CEO at the time of this trade. Arnold W Donald | 22.33 | USD | 3,490 | 480,808 |
17-Feb-22 | 15-Feb-22 | Transfer From | Arnold W Donald held the position of President and CEO at the time of this trade. Arnold W Donald | 0.00 | 8,869 | 480,808 | |
01-Feb-22 | 28-Jan-22 | Sell | Arnold W Donald held the position of President and CEO at the time of this trade. Arnold W Donald | 19.08 | USD | 95,796 | 475,429 |