Carnival Share Price | |
---|---|
Price | 1,139.50 |
Bid | 1,139.50 |
Ask | 1,140.00 |
Change | -24.00 (-2.06%) |
Volume | 124,584 |
Open | 1,155.00 |
High | 1,158.00 |
Low | 1,133.00 |
Prev. Close | 1,163.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.26b |
Market Capitalisation | £14.41b |
Market Size | 2,000 |
52 Week High | 1,387.00 |
52 Week High Date | 21-Dec-2023 |
52 Week Low | 625.80 |
52 Week Low Date | 27-Apr-2023 |
# Trades | 826 |
---|---|
Vol. Sold | 41,515 |
Sold Value | £473.44k |
Vol. Bought | 61,058 |
Bought Value | £696.63k |
PE Ratio | -241.11258 |
Earnings | -4.726008 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Mar-24 | 13:22:07 | 1,139.50 | 17 | Sell* | 1,139.50 | 1,140.00 | 193.72 | A Automatic Execution |
19-Mar-24 | 13:21:18 | 1,139.75 | 30 | Unknown* | 1,139.50 | 1,140.00 | 341.93 | O Ordinary |
19-Mar-24 | 13:20:50 | 1,139.50 | 60 | Sell* | 1,139.00 | 1,140.00 | 683.70 | A Automatic Execution |
19-Mar-24 | 13:20:50 | 1,139.50 | 8 | Sell* | 1,139.50 | 1,140.00 | 91.16 | A Automatic Execution |
19-Mar-24 | 13:20:44 | 1,139.50 | 38 | Sell* | 1,139.50 | 1,140.50 | 433.01 | A Automatic Execution |
19-Mar-24 | 13:20:43 | 1,139.50 | 182 | Buy* | 1,138.50 | 1,139.50 | 2,074 | A Automatic Execution |
19-Mar-24 | 13:20:43 | 1,139.50 | 111 | Buy* | 1,138.50 | 1,139.50 | 1,265 | A Automatic Execution |
19-Mar-24 | 13:20:07 | 1,140.00 | 8 | Sell* | 1,140.00 | 1,140.50 | 91.20 | A Automatic Execution |
19-Mar-24 | 13:19:18 | 1,140.25 | 77 | Unknown* | 1,140.00 | 1,140.50 | 877.99 | O Ordinary |
19-Mar-24 | 13:19:00 | 1,140.00 | 46 | Sell* | 1,140.00 | 1,140.50 | 524.40 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
19-Feb-24 | 15-Feb-24 | Transfer From | Josh Weinstein held the position of Executive Director at the time of this trade.Josh Weinstein | 0.00 | 53,304 | 150,261 | |
19-Feb-24 | 15-Feb-24 | Sell | Josh Weinstein held the position of Executive Director at the time of this trade.Josh Weinstein | 15.37 | USD | 20,975 | 150,261 |
19-Feb-24 | 15-Feb-24 | Transfer From | Josh Weinstein held the position of Executive Director at the time of this trade.Josh Weinstein | 0.00 | 54,452 | 150,261 | |
19-Feb-24 | 15-Feb-24 | Sell | Josh Weinstein held the position of Executive Director at the time of this trade.Josh Weinstein | 15.37 | USD | 22,074 | 150,261 |
19-Feb-24 | 15-Feb-24 | Sell | Josh Weinstein held the position of Executive Director at the time of this trade.Josh Weinstein | 15.37 | USD | 21,483 | 150,261 |