Potash mine developer Emmerson #EML announce long-awaited Feasibility Study for Khemisset Watch Now

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Carnival Share Price (CCL)

CCL Information

Buy CCL Shares
Add CCL to Watchlist
Add CCL to Alert
Add CCL to myTerminal

Share Price Information for Carnival (CCL)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 1,134.50

Bid: 1,140.00

Ask: 1,142.00

Change: 0.00 (0.00%)

Spread: 2.00 (0.18%)

Open: 1,089.50

High: 1,152.00

Low: 1,076.50

Yest. Close: 1,057.50

CCL Live Price

Last checked at -

Intraday Carnival Share Chart

Carnival Share Price
Price	1,134.50
Bid	1,140.00
Ask	1,142.00
Change	0.00 (0.00%)
Volume	2,015,586
Open	1,089.50
High	1,152.00
Low	1,076.50
Close	1,057.50
Currency	GBX

3 Month Carnival Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	685m
Market Capitalisation	£7,770m
Market Size	500
52 Week High	4,079.00
52 Week High Date	17-Jun-2019
52 Week Low	581.20
52 Week Low Date	02-Apr-2020

# Trades	0
Vol. Sold	984,614
Sold Value	£11m
Vol. Bought	931,623
Bought Value	£11m
PE Ratio	3.375
Earnings	336.119
Dividend	157.614
Yield	13.893%

London South East Users info for Carnival

Users who watch CCL also watch: Lloyds Grp., Barclays, Bp, Vodafone Grp., Tullow Oil, Tesco, Rds 'B', Taylor Wimpey, Royal Bank Scot, Legal&gen.

Users who hold CCL also hold: Lloyds Grp., Bp, Barclays, Royal Bank Scot, Aviva, Bt Group, Rds 'B', National Grid, Hsbc Hldgs.uk, Centrica

Recent Share Trades for Carnival (CCL)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
01-Jun-20	18:53:49	1,134.50	6,352	Sell*	1,140.00	1,142.00	72.06k	O Ordinary
01-Jun-20	18:53:49	1,134.50	822	Sell*	1,140.00	1,142.00	9,326	O Ordinary
01-Jun-20	18:15:21	1,134.50	7,565	Sell*	1,140.00	1,142.00	85.82k	O Ordinary
01-Jun-20	18:02:27	1,111.222	8	Sell*	1,140.00	1,142.00	88.90	O Ordinary Delayed publication
01-Jun-20	18:02:02	1,116.386	2,189	Sell*	1,140.00	1,142.00	24.44k	O Ordinary
01-Jun-20	17:40:45	1,104.81	879	Sell*	1,140.00	1,142.00	9,711	O Ordinary
01-Jun-20	17:40:44	1,095.77	383	Sell*	1,140.00	1,142.00	4,197	O Ordinary
01-Jun-20	17:40:43	1,103.317	83	Sell*	1,140.00	1,142.00	915.75	O Ordinary
01-Jun-20	17:13:58	1,116.794	468	Sell*	1,140.00	1,142.00	5,227	O Ordinary
01-Jun-20	17:13:46	1,106.279	1,589	Sell*	1,140.00	1,142.00	17.58k	O Ordinary

View more Carnival trades

Directors Deals for Carnival (CCL)

Trade Date	Action	Notifier	Price	Currency	Amount	Holding
06-Apr-20	Buy	Randall J Weisenburger held the position of Senior Independent Director at the time of this trade. Randall J Weisenburger	8.00	USD	1,250,000	1,288,477
14-Feb-20	Transfer From	Arnold W Donald held the position of CEO at the time of this trade. Arnold W Donald	0.00		62,765	453,272
24-Dec-19	Sell	Arnold W Donald held the position of CEO at the time of this trade. Arnold W Donald	50.94	USD	18,020	477,971
24-Dec-19	Transfer From	Arnold W Donald held the position of CEO at the time of this trade. Arnold W Donald	0.00		23,337	477,971
15-Feb-19	Sell	Arnold W Donald held the position of CEO at the time of this trade. Arnold W Donald	5,708.37	GBX	28,846	472,654

View more Carnival directors deals

View more Carnival share chat