Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCarnival Share Price (CCL)

Share Price Information for Carnival (CCL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,563.60
Bid: 1,562.40
Ask: 1,563.60
Change: 32.40 (2.12%)
Spread: 1.20 (0.08%)
Open: 1,553.40
High: 1,594.40
Low: 1,541.40
Yest. Close: 1,531.20
CCL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Carnival Plc Ord Usd 1.66

Carnival is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

Carnival is part of the Tourism and Leisure sector.

Carnival Plc Ord Usd 1.66 is listed on the London Stock Exchange, trading with ticker code CCL. It has a market capitalisation of £18,107m, with approximately 1,158m shares in issue. Over the last year, Carnival share price has been traded in a range of 1088.4, hitting a high of 1851.4, and a low of 763.
Carnival Share Price
Price 1,563.60
Bid 1,562.40
Ask 1,563.60
Change 32.40 (2.12%)
Volume 600,311
Open 1,553.40
High 1,594.40
Low 1,541.40
Close 1,531.20
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,158m
Market Capitalisation £18,107m
Market Size 500
52 Week High 1,851.40
52 Week High Date 07-Apr-2021
52 Week Low 763.00
52 Week Low Date 14-May-2020
# Trades 3,216
Vol. Sold 297,554
Sold Value £5m
Vol. Bought 287,957
Bought Value £5m
PE Ratio -1.579
Earnings -990.148
Dividend 157.614
Yield 10.080%

Recent Share Trades for Carnival (CCL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Apr-2113:08:241,565.603Buy*1,563.201,564.8046.97A Automatic Execution
21-Apr-2113:08:061,565.60162Buy*1,564.601,566.002,536A Automatic Execution
21-Apr-2113:08:061,565.6020Sell*1,565.601,566.00313.12A Automatic Execution
21-Apr-2113:08:051,565.6030Sell*1,565.601,566.00469.68A Automatic Execution
21-Apr-2113:08:051,565.6099Sell*1,565.601,566.001,550A Automatic Execution
21-Apr-2113:08:051,565.6050Sell*1,565.601,566.00782.80A Automatic Execution
21-Apr-2113:08:041,565.60109Sell*1,565.601,566.001,707A Automatic Execution
21-Apr-2113:08:041,565.60192Sell*1,565.601,566.003,006A Automatic Execution
21-Apr-2113:08:031,565.60766Buy*1,564.601,566.2011.99kA Automatic Execution
21-Apr-2113:08:031,565.60194Sell*1,565.601,566.203,037A Automatic Execution

Directors Deals for Carnival (CCL)

Announced Traded Action Notifier Price Currency Amount Holding
20-Apr-2116-Apr-21Sell Randall J Weisenburger held the position of Senior Independent Director at the time of this trade. Randall J Weisenburger27.50USD100,000649,715
16-Apr-2115-Apr-21Sell Randall J Weisenburger held the position of Senior Independent Director at the time of this trade. Randall J Weisenburger27.39USD450,000749,715
16-Apr-2114-Apr-21Sell Randall J Weisenburger held the position of Senior Independent Director at the time of this trade. Randall J Weisenburger28.07USD88,762749,715
17-Feb-2112-Feb-21Sell Arnold W Donald held the position of CEO at the time of this trade. Arnold W Donald2,023.86GBX44,386369,704
17-Feb-2112-Feb-21Transfer From Arnold W Donald held the position of CEO at the time of this trade. Arnold W Donald0.0016,571369,704

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.