Carnival Share Price | |
---|---|
Price | 1,085.00 |
Bid | 1,082.50 |
Ask | 1,084.50 |
Change | 3.00 (0.28%) |
Volume | 454,812 |
Open | 1,084.00 |
High | 1,088.00 |
Low | 1,071.00 |
Prev. Close | 1,082.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.27b |
Market Capitalisation | £13.76b |
Market Size | 2,000 |
52 Week High | 1,387.00 |
52 Week High Date | 21-Dec-2023 |
52 Week Low | 658.60 |
52 Week Low Date | 04-May-2023 |
# Trades | 1,595 |
---|---|
Vol. Sold | 295,765 |
Sold Value | £3.20m |
Vol. Bought | 129,158 |
Bought Value | £1.40m |
PE Ratio | -229.58065 |
Earnings | -4.726008 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
30-Apr-24 | 17:37:38 | 1,081.19 | 17,814 | Unknown* | 1,082.50 | 1,084.50 | 192.60k | O Ordinary |
30-Apr-24 | 17:03:19 | 1,085.00 | 2,021 | Buy* | 1,082.50 | 1,084.50 | 21.93k | O Ordinary |
30-Apr-24 | 16:48:26 | 1,085.00 | 11,295 | Buy* | 1,082.50 | 1,084.50 | 122.55k | O Ordinary |
30-Apr-24 | 16:39:37 | 1,085.00 | 110 | Buy* | 1,082.50 | 1,084.50 | 1,194 | A Automatic Execution |
30-Apr-24 | 16:39:37 | 1,085.00 | 390 | Buy* | 1,082.50 | 1,084.50 | 4,232 | A Automatic Execution |
30-Apr-24 | 16:39:37 | 1,085.00 | 390 | Sell* | 1,082.50 | 1,084.50 | 4,232 | A Automatic Execution |
30-Apr-24 | 16:35:13 | 1,085.00 | 158,171 | Sell* | 1,082.50 | 1,084.50 | 2m | UT Uncrossing Trade |
30-Apr-24 | 16:29:55 | 1,084.50 | 13 | Buy* | 1,082.50 | 1,086.50 | 140.99 | A Automatic Execution |
30-Apr-24 | 16:29:55 | 1,084.00 | 2 | Buy* | 1,082.50 | 1,084.00 | 21.68 | A Automatic Execution |
30-Apr-24 | 16:29:39 | 1,082.989 | 800 | Sell* | 1,082.50 | 1,084.00 | 8,664 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
19-Feb-24 | 15-Feb-24 | Transfer From | Josh Weinstein held the position of Executive Director at the time of this trade.Josh Weinstein | 0.00 | 53,304 | 150,261 | |
19-Feb-24 | 15-Feb-24 | Sell | Josh Weinstein held the position of Executive Director at the time of this trade.Josh Weinstein | 15.37 | USD | 20,975 | 150,261 |
19-Feb-24 | 15-Feb-24 | Transfer From | Josh Weinstein held the position of Executive Director at the time of this trade.Josh Weinstein | 0.00 | 54,452 | 150,261 | |
19-Feb-24 | 15-Feb-24 | Sell | Josh Weinstein held the position of Executive Director at the time of this trade.Josh Weinstein | 15.37 | USD | 22,074 | 150,261 |
19-Feb-24 | 15-Feb-24 | Sell | Josh Weinstein held the position of Executive Director at the time of this trade.Josh Weinstein | 15.37 | USD | 21,483 | 150,261 |