Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCarnival Share Price (CCL)

Share Price Information for Carnival (CCL)

London Stock Exchange
Share Price: 3,060.00
Bid: 3,062.00
Ask: 3,064.00
Change: 0.00 (0.00%)
Spread: 2.00 (0.07%)
Open: 3,038.00
High: 3,077.00
Low: 3,037.00
Yest. Close: 3,077.00
CCL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Carnival Plc Ord Usd 1.66

Carnival is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Carnival is part of the Tourism and Leisure sector.

Carnival Plc Ord Usd 1.66 is listed on the London Stock Exchange, trading with ticker code CCL. It has a market capitalisation of £21,760m, with approximately 711m shares in issue. Over the last year, Carnival share price has been traded in a range of 1659, hitting a high of 4696, and a low of 3037.
Carnival Share Price
Price 3,060.00
Bid 3,062.00
Ask 3,064.00
Change 0.00 (0.00%)
Volume 619,733
Open 3,038.00
High 3,077.00
Low 3,037.00
Close 3,077.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 711m
Market Capitalisation £21,760m
Market Size 500
52 Week High 4,696.00
52 Week High Date 29-Nov-2018
52 Week Low 3,037.00
52 Week Low Date 17-Oct-2019
# Trades 0
Vol. Sold 367,503
Sold Value £11m
Vol. Bought 235,892
Bought Value £7m
PE Ratio 8.791
Earnings 348.071
Dividend 157.907
Yield 5.160%

Recent Share Trades for Carnival (CCL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Oct-1917:52:133,060.0019Sell*3,062.003,064.00581.40O Ordinary
Delayed publication
18-Oct-1917:51:243,060.00660Sell*3,062.003,064.0020.20kO Ordinary
18-Oct-1917:21:013,060.0011,018Sell*3,062.003,064.00337.15kO Ordinary
18-Oct-1917:16:363,059.492695Sell*3,062.003,064.0021.26kO Ordinary
18-Oct-1917:16:023,059.847322Sell*3,062.003,064.009,853O Ordinary
18-Oct-1917:03:563,056.3050Sell*3,062.003,064.001,528O Ordinary
18-Oct-1916:55:163,060.639283Sell*3,062.003,064.008,662O Ordinary
18-Oct-1916:35:293,060.00177,308Sell*3,060.003,061.005mUT Uncrossing Trade
18-Oct-1916:29:553,063.00150Sell*3,063.003,064.004,595A Automatic Execution
18-Oct-1916:29:503,063.0034Unknown*3,062.003,064.001,041A Automatic Execution

Directors Deals for Carnival (CCL)

Trade Date Action Notifier Price Currency Amount Holding
15-Feb-19Sell Arnold W Donald held the position of CEO at the time of this trade. Arnold W Donald5,708.37GBX28,846472,654
15-Feb-19Transfer From Arnold W Donald held the position of CEO at the time of this trade. Arnold W Donald0.0073,302501,500
03-Nov-17Sell Arnold W Donald held the position of CEO at the time of this trade. Arnold W Donald65.43USD5,000442,703
16-Oct-17Sell Arnold W Donald held the position of CEO at the time of this trade. Arnold W Donald67.41USD90,903447,703
28-Apr-17Sell John Parker held the position of Non-Executive Director at the time of this trade. John Parker60.98USD19,9656,039

Login to your account

Don't have an account? Click here to register.