Get Live Data

The latest Investing Matters Podcast episode featuring financial educator and author Jared Dillian has been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Close Bros Share Price

Pin to quick picksClose Bros Share Price (CBG)

Close Bros Information

Share Price Information for Close Bros (CBG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 494.80
Bid: 489.80
Ask: 491.60
Change: 23.40 (4.96%)
Spread: 1.80 (0.367%)
Open: 481.00
High: 494.80
Low: 468.00
Prev. Close: 471.40
CBG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Close Brothers Group Plc Ord 25p

Close Bros is listed in the FTSE All-Share, FTSE 350 High Yield, FTSE 250, FTSE 350 indices.

Close Bros is listed in the Banking sector.

Close Brothers Group Plc Ord 25p is listed on the London Stock Exchange trading with ticker code CBG.L. It has a market capitalisation of £744.61m, with approximately 150.49m shares in issue. Over the last year, Close Bros share price has been traded in a range of 720.50, hitting a high of 998.50, and a low of 278.00.

Close Bros plc is a well-established British merchant banking group. The company provides a wide range of financial services to individuals and businesses. Close Bros plc operates through three main divisions: banking, securities, and asset management. The banking division offers a variety of lending and deposit products, while the securities division focuses on corporate finance and securities trading. The asset management division provides investment management services. With a strong reputation for reliability and expertise, Close Bros plc is a trusted partner for clients seeking comprehensive financial solutions tailored to their needs.

Intraday Close Bros Share Chart

Close Bros Share Price
Price 494.80
Bid 489.80
Ask 491.60
Change 23.40 (4.96%)
Volume 529,041
Open 481.00
High 494.80
Low 468.00
Prev. Close 471.40

3 Month Close Bros Share Graph

Currency GBX
Issue Country GB
Shares in Issue 150.49m
Market Capitalisation £744.61m
Market Size 750
52 Week High 998.50
52 Week High Date 07-Jun-2023
52 Week Low 278.00
52 Week Low Date 15-Feb-2024
# Trades 580
Vol. Sold 343,151
Sold Value £1.68m
Vol. Bought 137,363
Bought Value £666.89k
PE Ratio 9.112339
Earnings 54.30
Dividend 66.50
Yield 13.44%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Close Bros (CBG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
08-May-2417:46:10493.1248,999Unknown*489.80491.60241.62kO Ordinary
08-May-2416:35:06494.80148,201Sell*489.80491.60733.30kUT Uncrossing Trade
08-May-2416:29:44490.9021,018Buy*489.80491.604,997O Ordinary
08-May-2416:28:57489.8010Sell*489.80491.6048.98A Automatic Execution
08-May-2416:28:01490.80189Sell*490.80491.80927.61A Automatic Execution
08-May-2416:28:01490.60768Sell*490.60491.803,768A Automatic Execution
08-May-2416:28:01490.80183Sell*490.80492.00898.16A Automatic Execution
08-May-2416:28:01491.00217Sell*491.00492.001,065A Automatic Execution
08-May-2416:27:50492.0017Buy*491.00492.0083.64A Automatic Execution
08-May-2416:27:06491.0010Sell*491.00492.6049.10A Automatic Execution
View more Close Bros trades

Directors Deals for Close Bros (CBG)

Announced Traded Action Notifier Price Currency Amount Holding
08-May-2407-May-24BuyAdrian Sainsbury held the position of CEO and Executive director at the time of this trade.Adrian Sainsbury492.00GBX3141,463
24-Apr-2424-Apr-24BuyTesula Mohindra held the position of Independent Non-Executive Director at the time of this trade.Tesula Mohindra462.40GBX5000
24-Apr-2423-Apr-24BuyPatricia Halliday held the position of Independent Non-Executive Director at the time of this trade.Patricia Halliday452.80GBX5000
22-Apr-2419-Apr-24BuyMark Pain held the position of Senior Independent Director at the time of this trade.Mark Pain443.60GBX4,0004,000
08-Apr-2405-Apr-24BuyAdrian Sainsbury held the position of CEO and Executive director at the time of this trade.Adrian Sainsbury420.40GBX3541,432
View more Close Bros directors deals
View more Close Bros share chat
Close Bros

Close Bros Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.