Surface Transforms management deliver positive operational update 16.09.2019 Watch Now

Pin to quick picksClose Bros Share Price (CBG)

Share Price Information for Close Bros (CBG)

London Stock Exchange
Share Price: 1,391.00
Bid: 1,392.00
Ask: 1,394.00
Change: -6.00 (-0.43%)
Spread: 2.00 (0.14%)
Open: 1,387.00
High: 1,407.00
Low: 1,387.00
Yest. Close: 1,397.00
CBG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Close Brothers Group Plc Ord 25P

Close Bros is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

Close Bros is part of the Banking sector.

Close Brothers Group Plc Ord 25P is listed on the London Stock Exchange, trading with ticker code CBG. It has a market capitalisation of £2,106m, with approximately 151m shares in issue. Over the last year, Close Bros share price has been traded in a range of 473, hitting a high of 1682, and a low of 1209.
Close Bros Share Price
Price 1,391.00
Bid 1,392.00
Ask 1,394.00
Change -6.00 (-0.43%)
Volume 549,294
Open 1,387.00
High 1,407.00
Low 1,387.00
Close 1,397.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 151m
Market Capitalisation £2,106m
Market Size 1,500
52 Week High 1,682.00
52 Week High Date 25-Sep-2018
52 Week Low 1,209.00
52 Week Low Date 16-Aug-2019
# Trades 956
Vol. Sold 155,350
Sold Value £2m
Vol. Bought 108,654
Bought Value £2m
PE Ratio 10.327
Earnings 134.70
Dividend 63.00
Yield 4.529%

Recent Share Trades for Close Bros (CBG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Sep-1918:45:021,392.14258Sell*1,392.001,394.003,592O Ordinary
18-Sep-1918:45:021,398.848686Buy*1,392.001,394.009,596O Ordinary
18-Sep-1917:43:241,396.0741,210Buy*1,392.001,394.0016.89kO Ordinary
18-Sep-1917:31:031,400.001Buy*1,392.001,394.0014.00O Ordinary
18-Sep-1917:21:111,399.6673Buy*1,392.001,394.0041.99O Ordinary
18-Sep-1917:17:431,398.504Buy*1,392.001,394.0055.94O Ordinary
18-Sep-1917:16:341,393.001Unknown*1,392.001,394.0013.93O Ordinary
18-Sep-1917:08:021,398.4338Buy*1,392.001,394.00111.87O Ordinary
18-Sep-1916:50:511,399.4286700Buy*1,392.001,394.009,796O Ordinary
18-Sep-1916:50:511,395.6667300Buy*1,392.001,394.004,187O Ordinary

Directors Deals for Close Bros (CBG)

Trade Date Action Notifier Price Currency Amount Holding
05-Sep-19Buy Preben Prebensen held the position of CEO at the time of this trade. Preben Prebensen1,286.00GBX12556,705
05-Jul-19Buy Preben Prebensen held the position of CEO at the time of this trade. Preben Prebensen1,458.00GBX10556,693
05-Jun-19Buy Elizabeth Lee held the position of Legal Director at the time of this trade. Elizabeth Lee1,413.00GBX12720,687
05-Jun-19Buy Preben Prebensen held the position of CEO at the time of this trade. Preben Prebensen1,413.00GBX11556,683
07-May-19Buy Preben Prebensen held the position of CEO at the time of this trade. Preben Prebensen1,538.00GBX9556,672
Close Bros

Close Brothers is a leading UK merchant banking group providing lending, deposit taking, wealth management services and securities trading.

Close Bros Home Page

Login to your account

Don't have an account? Click here to register.