Close Bros Share Price | |
---|---|
Price | 457.80 |
Bid | 451.40 |
Ask | 453.00 |
Change | 2.40 (0.53%) |
Volume | 277,915 |
Open | 447.00 |
High | 461.20 |
Low | 447.00 |
Prev. Close | 455.40 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 150.49m |
Market Capitalisation | £688.93m |
Market Size | 750 |
52 Week High | 998.50 |
52 Week High Date | 07-Jun-2023 |
52 Week Low | 278.00 |
52 Week Low Date | 15-Feb-2024 |
# Trades | 252 |
---|---|
Vol. Sold | 195,673 |
Sold Value | £895.45k |
Vol. Bought | 76,642 |
Bought Value | £351.01k |
PE Ratio | 8.430939 |
Earnings | 54.30 |
Dividend | 66.50 |
Yield | 14.526% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
01-May-24 | 16:35:14 | 457.80 | 143,973 | Sell* | 451.40 | 453.00 | 659.11k | UT Uncrossing Trade |
01-May-24 | 16:29:56 | 451.20 | 18 | Sell* | 451.20 | 453.00 | 81.22 | A Automatic Execution |
01-May-24 | 16:29:18 | 452.487 | 451 | Buy* | 451.20 | 453.00 | 2,041 | O Ordinary |
01-May-24 | 16:29:17 | 451.40 | 246 | Sell* | 451.40 | 453.00 | 1,110 | A Automatic Execution |
01-May-24 | 16:29:17 | 451.60 | 364 | Sell* | 451.40 | 453.00 | 1,644 | A Automatic Execution |
01-May-24 | 16:29:17 | 451.60 | 26 | Sell* | 451.60 | 453.00 | 117.42 | A Automatic Execution |
01-May-24 | 16:29:17 | 451.60 | 268 | Sell* | 451.60 | 453.00 | 1,210 | A Automatic Execution |
01-May-24 | 16:29:17 | 451.60 | 159 | Sell* | 451.60 | 453.00 | 718.04 | A Automatic Execution |
01-May-24 | 16:29:17 | 451.60 | 68 | Sell* | 451.60 | 453.00 | 307.09 | A Automatic Execution |
01-May-24 | 16:28:31 | 451.80 | 187 | Sell* | 451.60 | 454.00 | 844.87 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
24-Apr-24 | 24-Apr-24 | Buy | Tesula Mohindra held the position of Independent Non-Executive Director at the time of this trade.Tesula Mohindra | 462.40 | GBX | 500 | 0 |
24-Apr-24 | 23-Apr-24 | Buy | Patricia Halliday held the position of Independent Non-Executive Director at the time of this trade.Patricia Halliday | 452.80 | GBX | 500 | 0 |
22-Apr-24 | 19-Apr-24 | Buy | Mark Pain held the position of Senior Independent Director at the time of this trade.Mark Pain | 443.60 | GBX | 4,000 | 4,000 |
08-Apr-24 | 05-Apr-24 | Buy | Adrian Sainsbury held the position of CEO and Executive director at the time of this trade.Adrian Sainsbury | 420.40 | GBX | 35 | 41,432 |
02-Apr-24 | 28-Mar-24 | Buy | Michael N Biggs held the position of Chairman at the time of this trade.Michael N Biggs | 410.80 | GBX | 3,000 | 6,500 |