Central Asia Metals Plc Share Price | |
---|---|
Price | 203.00 |
Bid | 199.00 |
Ask | 213.00 |
Change | 6.00 (3.00%) |
Volume | 40,336 |
Open | 201.00 |
High | 206.00 |
Low | 200.00 |
Prev. Close | 200.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 176.50m |
Market Capitalisation | £363.59m |
Market Size | 0 |
52 Week High | 219.50 |
52 Week High Date | 11-Apr-2024 |
52 Week Low | 152.00 |
52 Week Low Date | 29-Feb-2024 |
# Trades | 9 |
---|---|
Vol. Sold | 30,667 |
Sold Value | £61.62k |
Vol. Bought | 9,669 |
Bought Value | £19.54k |
PE Ratio | 12.78781 |
Earnings | 16.10909 |
Dividend | 19.00 |
Yield | 9.223% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:47:26 | 202.80 | 5,000 | Sell* | 199.00 | 213.00 | 10.14k | O Ordinary |
26-Apr-24 | 14:51:06 | 204.53 | 496 | Sell* | 199.00 | 213.00 | 1,014 | O Ordinary |
26-Apr-24 | 14:08:46 | 205.36 | 171 | Sell* | 199.00 | 213.00 | 351.17 | O Ordinary |
26-Apr-24 | 13:47:19 | 204.795 | 189 | Buy* | 195.00 | 209.00 | 387.06 | O Ordinary |
26-Apr-24 | 09:54:30 | 200.4663 | 25,000 | Sell* | 195.00 | 209.00 | 50.12k | O Ordinary |
26-Apr-24 | 08:08:32 | 202.36 | 7,500 | Buy* | 193.00 | 207.00 | 15.18k | O Ordinary |
26-Apr-24 | 08:07:30 | 201.765 | 489 | Buy* | 193.00 | 207.00 | 986.63 | O Ordinary |
26-Apr-24 | 08:02:48 | 200.765 | 993 | Buy* | 193.00 | 207.00 | 1,994 | O Ordinary |
26-Apr-24 | 08:02:36 | 200.765 | 498 | Buy* | 193.00 | 207.00 | 999.81 | O Ordinary |