Cloudcall Group Plc Share Price | |
---|---|
Price | 94.50 |
Bid | 91.00 |
Ask | 98.00 |
Change | -11.00 (-10.43%) |
Volume | 0 |
Open | 105.50 |
High | 94.50 |
Low | 94.50 |
Close | 105.50 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 39m |
Market Capitalisation | £37m |
Market Size | 1,500 |
52 Week High | 115.50 |
52 Week High Date | 11-Jan-2021 |
52 Week Low | 68.50 |
52 Week Low Date | 19-Mar-2020 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £0.00 |
Vol. Bought | 0 |
Bought Value | £0.00 |
PE Ratio | -9.175 |
Earnings | -10.30 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-Jan-21 | 11:20:57 | 104.00 | 1,400 | Sell* | 104.00 | 111.00 | 1,456 | O Ordinary Was reported as OTC |
21-Jan-21 | 11:06:08 | 104.00 | 1,460 | Sell* | 104.00 | 111.00 | 1,518 | O Ordinary Was reported as OTC |
05-Jan-21 | 11:13:42 | 114.20 | 2,000 | Buy* | 110.00 | 117.00 | 2,284 | O Ordinary Was reported as OTC |
05-Jan-21 | 09:22:24 | 114.20 | 450 | Buy* | 110.00 | 117.00 | 513.90 | O Ordinary Was reported as OTC |
05-Jan-21 | 09:15:01 | 112.60 | 4,960 | Sell* | 110.00 | 117.00 | 5,585 | O Ordinary Was reported as OTC |
05-Jan-21 | 08:52:44 | 112.60 | 1,000 | Sell* | 110.00 | 117.00 | 1,126 | O Ordinary Was reported as OTC |
04-Jan-21 | 08:47:12 | 112.00 | 1,775 | Sell* | 110.00 | 117.00 | 1,988 | O Ordinary Was reported as OTC |
04-Jan-21 | 08:43:28 | 112.00 | 350 | Sell* | 110.00 | 117.00 | 392.00 | O Ordinary Was reported as OTC |
04-Jan-21 | 08:43:02 | 112.00 | 1,000 | Sell* | 110.00 | 117.00 | 1,120 | O Ordinary Was reported as OTC |
04-Jan-21 | 08:40:22 | 112.00 | 1,000 | Sell* | 110.00 | 117.00 | 1,120 | O Ordinary Was reported as OTC |