Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBurford Capital Limited Share Price (BUR.GB.PL)

Share Price Information for Burford Capital Limited (BUR.GB.PL)

NEX
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 443.00
Bid: 388.00
Ask: 498.00
Change: -7.00 (-1.56%)
Spread: 110.00 (28.35%)
Open: 459.00
High: 459.00
Low: 443.00
Yest. Close: 450.00
BUR.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Burford Capital Limited

Burford Capital Limited is listed in the NEX Trading Secondary Market

Burford Capital Limited is listed on the NEX Exchange, trading with ticker code BUR.GB.PL. It has a market capitalisation of £970m, with approximately 219m shares in issue. Over the last year, Burford Capital Limited share price has been traded in a range of 1299, hitting a high of 1550, and a low of 251.
Burford Capital Limited Share Price
Price 443.00
Bid 388.00
Ask 498.00
Change -7.00 (-1.56%)
Volume 70,182
Open 459.00
High 459.00
Low 443.00
Close 450.00
Currency GBX
Currency GBX
Issue Country GG
Shares in Issue 219m
Market Capitalisation £970m
Market Size 1,000
52 Week High 1,550.00
52 Week High Date 06-Aug-2019
52 Week Low 251.00
52 Week Low Date 18-Mar-2020
# Trades 29
Vol. Sold 44,520
Sold Value £197.22k
Vol. Bought 25,662
Bought Value £113.68k
PE Ratio 5.988
Earnings 73.978
Dividend 3.225
Yield 0.717%

Recent Share Trades for Burford Capital Limited (BUR.GB.PL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
29-May-2015:59:29445.06850Buy*388.00498.003,783O Ordinary
Was reported as OTC
29-May-2015:58:08445.561,125Buy*388.00498.005,013O Ordinary
Was reported as OTC
29-May-2015:51:16444.5280Buy*388.00498.00355.62O Ordinary
Was reported as OTC
29-May-2015:44:34443.247,500Buy*388.00498.0033.24kO Ordinary
Was reported as OTC
29-May-2015:02:48441.647,500Sell*388.00498.0033.12kO Ordinary
Was reported as OTC
29-May-2014:10:35444.8812,500Buy*388.00498.0055.61kO Ordinary
Was reported as OTC
29-May-2014:08:55447.532Buy*388.00498.008.95O Ordinary
Was reported as OTC
29-May-2013:54:48442.13449Sell*388.00498.001,985O Ordinary
Was reported as OTC
29-May-2013:39:42441.802,262Sell*388.00498.009,994O Ordinary
Was reported as OTC
29-May-2013:33:07441.35227Sell*388.00498.001,002O Ordinary
Was reported as OTC
  • This chat board is for this share's listing on the NEX Exchange.
  • There are no chat posts for Burford Capital Limited

Login to your account

Don't have an account? Click here to register.