Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBurford Capital Limited Share Price (BUR.GB.PL)

Share Price Information for Burford Capital Limited (BUR.GB.PL)

NEX
Share Price: 889.00
Bid: 778.00
Ask: 1,000.00
Change: 7.00 (0.79%)
Spread: 222.00 (28.53%)
Open: 937.00
High: 909.00
Low: 877.00
Yest. Close: 882.00
BUR.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Burford Capital Limited

Burford Capital Limited is listed in the NEX Trading Secondary Market

Burford Capital Limited is listed on the NEX Exchange, trading with ticker code BUR.GB.PL. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Burford Capital Limited share price has been traded in a range of 1621, hitting a high of 2000, and a low of 379.
Burford Capital Limited Share Price
Price 889.00
Bid 778.00
Ask 1,000.00
Change 7.00 (0.79%)
Volume 23,371
Open 937.00
High 909.00
Low 877.00
Close 882.00
Currency GBX
Currency GBX
Issue Country GG
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 1,000
52 Week High 2,000.00
52 Week High Date 13-Mar-2019
52 Week Low 379.00
52 Week Low Date 07-Aug-2019
# Trades 49
Vol. Sold 11,624
Sold Value £103.34k
Vol. Bought 11,747
Bought Value £104.43k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Burford Capital Limited (BUR.GB.PL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Nov-1915:31:26897.00279Buy*778.001,000.002,503O Ordinary
Was reported as OTC
12-Nov-1915:21:42896.2555Buy*778.001,000.00492.94O Ordinary
Was reported as OTC
12-Nov-1915:17:49897.2580Buy*778.001,000.00717.80O Ordinary
Was reported as OTC
12-Nov-1914:29:27906.5087Buy*778.001,000.00788.66O Ordinary
Was reported as OTC
12-Nov-1914:23:13907.25559Buy*778.001,000.005,072O Ordinary
Was reported as OTC
12-Nov-1914:17:57911.50144Buy*778.001,000.001,313O Ordinary
Was reported as OTC
12-Nov-1914:13:31910.75328Buy*778.001,000.002,987O Ordinary
Was reported as OTC
12-Nov-1914:12:25909.25100Buy*778.001,000.00909.25O Ordinary
Was reported as OTC
12-Nov-1914:12:02909.50371Buy*778.001,000.003,374O Ordinary
Was reported as OTC
12-Nov-1914:11:16906.75552Buy*778.001,000.005,005O Ordinary
Was reported as OTC
  • This chat board is for this share's listing on the NEX Exchange.
  • There are no chat posts for Burford Capital Limited

Login to your account

Don't have an account? Click here to register.