Get Live Data

Cobus Loots, CEO of Pan African Resources, on delivering sector-leading returns for shareholders. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Us Btec Usd Acc Share Price

Pin to quick picksUs Btec Usd Acc Share Price (BTEC)

Us Btec Usd Acc Information

Share Price Information for Us Btec Usd Acc (BTEC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 6.5125
Bid: 6.505
Ask: 6.5125
Change: 0.0825 (1.28%)
Spread: 0.0075 (0.115%)
Open: 6.43
High: 6.52
Low: 6.41
Prev. Close: 6.5125
BTEC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Iv Plc Ishares Nasdaq Us Biotec Ucits Usd (acc)070

Ishares Iv Plc Ishares Nasdaq Us Biotec Ucits Usd (acc)070 is listed on the London Stock Exchange trading with ticker code BTEC.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Us Btec Usd Acc share price has been traded in a range of 1.3875, hitting a high of 6.6375, and a low of 5.25.

Intraday Us Btec Usd Acc Share Chart

Us Btec Usd Acc Share Price
Price 6.5125
Bid 6.505
Ask 6.5125
Change 0.0825 (1.28%)
Volume 74,197
Open 6.43
High 6.52
Low 6.41
Prev. Close 6.5125

3 Month Us Btec Usd Acc Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 2,200
52 Week High 6.6375
52 Week High Date 28-Feb-2024
52 Week Low 5.25
52 Week Low Date 31-Oct-2023
# Trades 49
Vol. Sold 57,872
Sold Value $375.89k
Vol. Bought 16,305
Bought Value $106.05k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Us Btec Usd Acc (BTEC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-May-2416:36:596.530139Unknown*6.5056.512558.77O Ordinary
Trade was executed as an SI
22-May-2416:36:596.530139Unknown*6.5056.512558.77O Ordinary
Was reported as OTC
22-May-2416:35:216.5125282Sell*6.5056.51251,837UT Uncrossing Trade
22-May-2416:23:136.5102238,758Sell*6.516.515252.32kO Ordinary
22-May-2416:04:556.5116Sell*6.516.515104.16A Automatic Execution
22-May-2415:59:056.523,466Buy*6.51256.5222.60kA Automatic Execution
22-May-2415:59:056.52799Buy*6.51256.525,209A Automatic Execution
22-May-2415:58:526.51752,103Buy*6.51256.5213.71kA Automatic Execution
22-May-2415:48:386.5075500Sell*6.50756.5153,254A Automatic Execution
22-May-2415:22:176.50516Sell*6.5056.5075104.08A Automatic Execution
View more Us Btec Usd Acc trades

Directors Deals for Us Btec Usd Acc (BTEC)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Us Btec Usd Acc directors deals
  • There are no chat posts for Us Btec Usd Acc
View more Us Btec Usd Acc share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.