Us Btec Usd Acc Share Price | |
---|---|
Price | 5.95125 |
Bid | 5.9475 |
Ask | 5.955 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 5.95125 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,200 |
52 Week High | 6.6375 |
52 Week High Date | 28-Feb-2024 |
52 Week Low | 5.25 |
52 Week Low Date | 31-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:45:01 | 5.96 | 1,700 | Buy* | 5.955 | 5.96 | 10.13k | A Automatic Execution |
26-Apr-24 | 15:19:30 | 5.96 | 2,600 | Sell* | 5.96 | 5.965 | 15.50k | A Automatic Execution |
26-Apr-24 | 15:03:59 | 5.9525 | 487 | Buy* | 5.94 | 5.9525 | 2,899 | A Automatic Execution |
26-Apr-24 | 14:59:08 | 5.945 | 3,374 | Buy* | 5.94 | 5.945 | 20.06k | A Automatic Execution |
26-Apr-24 | 14:57:54 | 5.945 | 5,395 | Buy* | 5.94 | 5.945 | 32.07k | A Automatic Execution |
26-Apr-24 | 14:57:54 | 5.945 | 4,605 | Buy* | 5.94 | 5.945 | 27.38k | A Automatic Execution |
26-Apr-24 | 14:56:47 | 5.95 | 48 | Buy* | 5.9425 | 5.95 | 285.60 | A Automatic Execution |
26-Apr-24 | 14:39:08 | 5.925 | 4,475 | Buy* | 5.9225 | 5.925 | 26.51k | A Automatic Execution |
26-Apr-24 | 14:25:38 | 5.925 | 4,058 | Buy* | 5.9175 | 5.925 | 24.04k | A Automatic Execution |
26-Apr-24 | 13:51:53 | 5.93 | 29 | Sell* | 5.93 | 5.9525 | 171.97 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|