Get Live Data

focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Us Btec Usd Acc Share Price

Pin to quick picksUs Btec Usd Acc Share Price (BTEC)

Us Btec Usd Acc Information

Share Price Information for Us Btec Usd Acc (BTEC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 6.4475
Bid: 6.44
Ask: 6.4525
Change: 0.0825 (1.30%)
Spread: 0.0125 (0.194%)
Open: 6.37
High: 6.4475
Low: 6.37
Prev. Close: 6.365
BTEC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Iv Plc Ishares Nasdaq Us Biotec Ucits Usd (acc)070

Ishares Iv Plc Ishares Nasdaq Us Biotec Ucits Usd (acc)070 is listed on the London Stock Exchange trading with ticker code BTEC.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Us Btec Usd Acc share price has been traded in a range of 1.3875, hitting a high of 6.6375, and a low of 5.25.

Intraday Us Btec Usd Acc Share Chart

Us Btec Usd Acc Share Price
Price 6.4475
Bid 6.44
Ask 6.4525
Change 0.0825 (1.30%)
Volume 39,368
Open 6.37
High 6.4475
Low 6.37
Prev. Close 6.365

3 Month Us Btec Usd Acc Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 2,200
52 Week High 6.6375
52 Week High Date 28-Feb-2024
52 Week Low 5.25
52 Week Low Date 31-Oct-2023
# Trades 32
Vol. Sold 19,818
Sold Value $126.63k
Vol. Bought 5,530
Bought Value $35.66k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Us Btec Usd Acc (BTEC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
15-May-2416:35:076.4475441Buy*6.446.45252,843UT Uncrossing Trade
15-May-2416:16:206.45034,000Buy*6.44756.452525.80kO Ordinary
15-May-2416:06:046.444,031Sell*6.43756.447525.96kA Automatic Execution
15-May-2415:11:596.4080971Unknown*6.4156.42256.41O Ordinary
Trade was executed as an SI
15-May-2415:07:256.4216Sell*6.426.4275102.72A Automatic Execution
15-May-2414:49:236.4351540Unknown*6.44256.44750.00O Ordinary
Trade was executed as an SI
15-May-2414:49:236.4351540Unknown*6.44256.44750.00O Ordinary
Trade was executed as an SI
15-May-2414:42:516.4451,026Buy*6.446.44756,613O Ordinary
Non risk
Risk trade
15-May-2414:11:366.4116Sell*6.3856.42102.56A Automatic Execution
15-May-2413:58:076.43737Buy*6.4056.435238.17O Ordinary
Trade was executed as an SI
View more Us Btec Usd Acc trades

Directors Deals for Us Btec Usd Acc (BTEC)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Us Btec Usd Acc directors deals
  • There are no chat posts for Us Btec Usd Acc
View more Us Btec Usd Acc share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.