The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Us Btec Usd Acc Share Price (BTEC)

Us Btec Usd Acc Information

Buy BTEC Shares
Add BTEC to Watchlist
Add BTEC to Alert

Share Price Information for Us Btec Usd Acc (BTEC)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 6.3225

Bid: 6.2975

Ask: 6.3175

Change: 0.1325 (2.14%)

Spread: 0.02 (0.318%)

Open: 6.30

High: 6.3575

Low: 6.30

Prev. Close: 6.19

BTEC Live Price

Last checked at -

Intraday Us Btec Usd Acc Share Chart

Us Btec Usd Acc Share Price
Price	6.3225
Bid	6.2975
Ask	6.3175
Change	0.1325 (2.14%)
Volume	93,615
Open	6.30
High	6.3575
Low	6.30
Prev. Close	6.19

3 Month Us Btec Usd Acc Share Graph

Currency	USD
Issue Country	IE
Shares in Issue	0.00
Market Capitalisation	-
Market Size	2,200
52 Week High	6.6375
52 Week High Date	28-Feb-2024
52 Week Low	5.25
52 Week Low Date	31-Oct-2023

# Trades	30
Vol. Sold	24,073
Sold Value	$145.81k
Vol. Bought	69,474
Bought Value	$439.17k
PE Ratio	0.00
Earnings	0.00
Dividend	0.00
Yield	0.00%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

Recent Share Trades for Us Btec Usd Acc (BTEC)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:35:19	6.3225	8,312	Sell*	6.2975	6.3175	52.55k	UT Uncrossing Trade
03-May-24	16:02:26	6.328	74	Buy*	6.3225	6.3275	468.27	O Ordinary Trade was executed as an SI
03-May-24	15:54:24	6.32	1,500	Buy*	6.315	6.32	9,480	A Automatic Execution
03-May-24	15:54:15	6.32	18,089	Buy*	6.3175	6.32	114.32k	A Automatic Execution
03-May-24	15:53:50	6.32	21,575	Buy*	6.3175	6.32	136.35k	A Automatic Execution
03-May-24	15:53:49	6.32	18,741	Buy*	6.3175	6.32	118.44k	A Automatic Execution
03-May-24	15:53:29	6.3175	532	Buy*	6.315	6.3175	3,361	A Automatic Execution
03-May-24	15:53:29	6.3175	12,648	Sell*	6.315	6.3225	79.90k	A Automatic Execution
03-May-24	15:47:48	6.335	867	Buy*	6.33	6.335	5,492	A Automatic Execution
03-May-24	15:47:48	6.335	3,891	Buy*	6.33	6.335	24.65k	A Automatic Execution

View more Us Btec Usd Acc trades

Directors Deals for Us Btec Usd Acc (BTEC)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
No Directors Deals found.

View more Us Btec Usd Acc directors deals

There are no chat posts for Us Btec Usd Acc

View more Us Btec Usd Acc share chat