The latest London South East Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings and Tekcapital speak. Please register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBT Share Price (BT.A)

Share Price Information for BT (BT.A)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 198.70
Bid: 198.65
Ask: 198.75
Change: 0.00 (0.00%)
Spread: 0.10 (0.05%)
Open: 205.00
High: 205.00
Low: 198.05
Yest. Close: 205.60
BT.A Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Bt Group Plc Ord 5P

BT is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

BT is part of the Telecommunications sector.

Bt Group Plc Ord 5P is listed on the London Stock Exchange, trading with ticker code BT.A. It has a market capitalisation of £19,707m, with approximately 9,918m shares in issue. Over the last year, BT share price has been traded in a range of 111.82, hitting a high of 206.5, and a low of 94.68.
BT Share Price
Price 198.70
Bid 198.65
Ask 198.75
Change 0.00 (0.00%)
Volume 23,336,712
Open 205.00
High 205.00
Low 198.05
Close 205.60
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 9,918m
Market Capitalisation £19,707m
Market Size 7,500
52 Week High 206.50
52 Week High Date 17-Jun-2021
52 Week Low 94.68
52 Week Low Date 03-Aug-2020
# Trades 0
Vol. Sold 10,098,334
Sold Value £20m
Vol. Bought 10,225,864
Bought Value £20m
PE Ratio 13.426
Earnings 14.80
Dividend 4.62
Yield 2.325%

Recent Share Trades for BT (BT.A)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Jun-2115:21:34198.7671,500Sell*198.85198.902,982O Ordinary
18-Jun-2115:21:34198.6515,000Sell*198.85198.909,933O Ordinary
18-Jun-2115:21:33198.601,026Sell*198.85198.952,038A Automatic Execution
18-Jun-2115:21:33198.60223Sell*198.85198.95442.88A Automatic Execution
18-Jun-2115:21:33198.601,478Sell*198.85198.952,935A Automatic Execution
18-Jun-2115:21:31198.704,635Sell*198.85198.959,210O Ordinary
18-Jun-2115:21:32198.60187Sell*198.85198.95371.38A Automatic Execution
18-Jun-2115:21:32198.601,015Sell*198.85198.952,016A Automatic Execution
18-Jun-2115:21:31198.650Sell*198.85198.950.00O Ordinary
18-Jun-2115:21:31198.805Sell*198.85198.959.94O Ordinary

Directors Deals for BT (BT.A)

Announced Traded Action Notifier Price Currency Amount Holding
19-May-2117-May-21Buy Jan du Plessis held the position of Chairman at the time of this trade. Jan du Plessis165.00GBX1,0841,001,084
19-May-2117-May-21Buy Philip Jansen held the position of CEO at the time of this trade. Philip Jansen165.00GBX1,0855,375,727
17-May-2117-May-21Buy Sara Weller held the position of Independent Non-Executive Director at the time of this trade. Sara Weller164.00GBX30,00030,000
17-May-2114-May-21Buy Philip Jansen held the position of CEO at the time of this trade. Philip Jansen163.00GBX1,250,0005,374,642
26-Mar-2126-Mar-21Buy Jan du Plessis held the position of Chairman at the time of this trade. Jan du Plessis147.00GBX1,000,0001,000,000
BT

Be there for the moments that matter with superfast fibre broadband, TV packages, BT Sport & mobile deals from BT. Discover more about what our products can offer you, manage your account & get help when you need it online today.

BT Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.