Pin to quick picksBT Share Price (BT.A)

Share Price Information for BT (BT.A)

London Stock Exchange
Share Price: 188.98
Bid: 189.26
Ask: 189.38
Change: -0.60 (-0.32%)
Spread: 0.12 (0.06%)
Open: 189.68
High: 191.32
Low: 187.22
Yest. Close: 189.58
BT.A Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Bt Group Plc Ord 5P

BT is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

BT is part of the Telecommunications sector.

BT Share Price
Price 188.98
Bid 189.26
Ask 189.38
Change -0.60 (-0.32%)
Volume 18,217,770
Open 189.68
High 191.32
Low 187.22
Close 189.58
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 9,923m
Market Capitalisation £18,752m
Market Size 7,500
52 Week High 268.60
52 Week High Date 05-Nov-2018
52 Week Low 187.22
52 Week Low Date 19-Jul-2019
# Trades 7,434
Vol. Sold 4,895,171
Sold Value £9m
Vol. Bought 12,981,529
Bought Value £25m
PE Ratio 8.669
Earnings 21.80
Dividend 15.40
Yield 8.149%

Recent Share Trades for BT (BT.A)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Jul-1917:30:50188.9859,984Sell*189.26189.38113.36kO Ordinary
19-Jul-1917:04:07188.971195,144Sell*189.26189.38368.77kO Ordinary
19-Jul-1917:03:31187.7961,794Sell*189.26189.383,369O Ordinary
19-Jul-1917:00:12188.98867,301Sell*189.26189.38127.19kO Ordinary
19-Jul-1916:56:51188.385673Sell*189.26189.381,268O Ordinary
19-Jul-1916:56:51188.442673Sell*189.26189.381,268O Ordinary
19-Jul-1916:51:29188.3941,717Sell*189.26189.383,235O Ordinary
19-Jul-1916:45:14189.3302,097Buy*189.26189.383,970O Ordinary
19-Jul-1916:35:27188.985,750,883Buy*188.96188.9811mUT Uncrossing Trade
19-Jul-1916:29:58189.32709Buy*189.24189.321,342A Automatic Execution

Directors Deals for BT (BT.A)

Trade Date Action Notifier Price Currency Amount Holding
21-Jun-19Buy Allison Kirkby held the position of Non-Executive Director at the time of this trade. Allison Kirkby203.00GBX25,00025,000
06-Jun-19Buy Philip Jansen held the position of CEO at the time of this trade. Philip Jansen202.00GBX1,484,4131,486,102
16-May-19Buy Jan du Plessis held the position of Chairman at the time of this trade. Jan du Plessis205.00GBX876301,732
16-May-19Buy Philip Jansen held the position of CEO at the time of this trade. Philip Jansen205.00GBX8761,689
13-May-19Buy Matthew Key held the position of Independent Non-Executive Director at the time of this trade. Matthew Key204.70GBX18,50049,500
BT

Be there for the moments that matter with superfast fibre broadband, TV packages, BT Sport & mobile deals from BT. Discover more about what our products can offer you, manage your account & get help when you need it online today.

BT Home Page

Login to your account

Don't have an account? Click here to register.