Tim Watts, CFO at Shield Therapeutics #STX presenting at our Life Sciences Investor Briefing Watch Now

Pin to quick picksBT Share Price (BT.A)

Share Price Information for BT (BT.A)

London Stock Exchange
Share Price: 178.76
Bid: 178.34
Ask: 178.46
Change: 0.00 (0.00%)
Spread: 0.12 (0.07%)
Open: 176.62
High: 182.20
Low: 175.84
Yest. Close: 177.32
BT.A Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Bt Group Plc Ord 5P

BT is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

BT is part of the Telecommunications sector.

Bt Group Plc Ord 5P is listed on the London Stock Exchange, trading with ticker code BT.A. It has a market capitalisation of £17,665m, with approximately 9,882m shares in issue. Over the last year, BT share price has been traded in a range of 110.92, hitting a high of 268.6, and a low of 157.68.
BT Share Price
Price 178.76
Bid 178.34
Ask 178.46
Change 0.00 (0.00%)
Volume 84,562,146
Open 176.62
High 182.20
Low 175.84
Close 177.32
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 9,882m
Market Capitalisation £17,665m
Market Size 7,500
52 Week High 268.60
52 Week High Date 05-Nov-2018
52 Week Low 157.68
52 Week Low Date 27-Aug-2019
# Trades 0
Vol. Sold 17,183,261
Sold Value £31m
Vol. Bought 64,246,752
Bought Value £115m
PE Ratio 8.20
Earnings 21.80
Dividend 15.40
Yield 8.615%

Recent Share Trades for BT (BT.A)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Sep-1917:36:30178.761,032Buy*178.34178.461,845O Ordinary
Delayed publication
20-Sep-1917:36:01178.7612Buy*178.34178.4621.45O Ordinary
Delayed publication
20-Sep-1918:28:12179.7221,103Buy*178.34178.4637.93kO Ordinary
20-Sep-1918:28:11179.226178,531Buy*178.34178.46319.97kO Ordinary
20-Sep-1918:28:12181.49765,559Buy*178.34178.46118.99kO Ordinary
20-Sep-1917:45:38178.762329Buy*178.34178.46588.13O Ordinary
20-Sep-1917:47:17178.7458,128,240Buy*178.34178.4615mO Ordinary
20-Sep-1917:43:40179.532329Buy*178.34178.46590.66O Ordinary
20-Sep-1917:44:35179.62115,153Buy*178.34178.4627.22kO Ordinary
20-Sep-1917:38:29181.02551,717Buy*178.34178.4693.62kO Ordinary

Directors Deals for BT (BT.A)

Trade Date Action Notifier Price Currency Amount Holding
16-Sep-19Buy Philip Jansen held the position of CEO at the time of this trade. Philip Jansen171.00GBX584,0002,070,102
06-Aug-19Sell Alison Wilcox held the position of Group Human Resources Director at the time of this trade. Alison Wilcox181.00GBX2,629166,924
06-Aug-19Transfer From Alison Wilcox held the position of Group Human Resources Director at the time of this trade. Alison Wilcox0.005,582169,553
21-Jun-19Buy Allison Kirkby held the position of Non-Executive Director at the time of this trade. Allison Kirkby203.00GBX25,00025,000
06-Jun-19Buy Philip Jansen held the position of CEO at the time of this trade. Philip Jansen202.00GBX1,484,4131,486,102
BT

Be there for the moments that matter with superfast fibre broadband, TV packages, BT Sport & mobile deals from BT. Discover more about what our products can offer you, manage your account & get help when you need it online today.

BT Home Page

Login to your account

Don't have an account? Click here to register.