Games developer tinyBuild seeks to boost £500 million market cap by becoming a media company. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBluefield Solar Share Price (BSIF)

Share Price Information for Bluefield Solar (BSIF)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 125.00
Bid: 124.60
Ask: 125.00
Change: 0.00 (0.00%)
Spread: 0.40 (0.32%)
Open: 125.80
High: 126.00
Low: 124.60
Yest. Close: 125.00
BSIF Live PriceLast checked at -
Bluefield Solar Income Fund is an Investment Trust

To provide Shareholders with an attractive return, principally in the form of quarterly income distributions by being invested primarily in solar energy assets located in the UK.

Find out More

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Bluefield Solar Income Fund Limited Ord Npv

Bluefield Solar is listed in the FTSE All-Share, FTSE Small Cap indices.

Bluefield Solar Income Fund Limited Ord Npv is listed on the London Stock Exchange, trading with ticker code BSIF. It has a market capitalisation of £509m, with approximately 407m shares in issue. Over the last year, Bluefield Solar share price has been traded in a range of 18.9, hitting a high of 138.5, and a low of 119.6.
Bluefield Solar Share Price
Price 125.00
Bid 124.60
Ask 125.00
Change 0.00 (0.00%)
Volume 293,181
Open 125.80
High 126.00
Low 124.60
Close 125.00
Currency GBX
Currency GBX
Issue Country GG
Shares in Issue 407m
Market Capitalisation £509m
Market Size 3,000
52 Week High 138.50
52 Week High Date 30-Sep-2020
52 Week Low 119.60
52 Week Low Date 27-Apr-2021
# Trades 0
Vol. Sold 146,827
Sold Value £183.53k
Vol. Bought 28,315
Bought Value £35.39k
PE Ratio 16.383
Earnings 7.63
Dividend 7.90
Yield 6.32%

Recent Share Trades for Bluefield Solar (BSIF)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Jun-2116:29:59125.0036Buy*124.60125.0045.00A Automatic Execution
16-Jun-2116:29:57125.001,599Buy*124.60125.001,999A Automatic Execution
16-Jun-2116:29:57125.00236Buy*124.60125.00295.00A Automatic Execution
16-Jun-2116:26:31124.60416Sell*124.60125.00518.34A Automatic Execution
16-Jun-2116:26:31124.609,667Sell*124.60125.0012.05kA Automatic Execution
16-Jun-2116:24:58124.608200Sell*124.60124.80249.22O Ordinary
16-Jun-2116:21:22124.60459Sell*124.60124.80571.91A Automatic Execution
16-Jun-2116:15:03124.688932Sell*124.60124.8039.90O Ordinary
16-Jun-2116:05:55124.69601Sell*124.60124.80749.39O Ordinary
16-Jun-2116:01:53124.683,824Sell*124.60124.804,768O Ordinary

Directors Deals for Bluefield Solar (BSIF)

Announced Traded Action Notifier Price Currency Amount Holding
04-Dec-2003-Dec-20Sell Paul Le Page held the position of Non-Executive Director at the time of this trade. Paul Le Page128.24GBX35,00035,000
03-Dec-2003-Dec-20Buy Paul Le Page held the position of Non-Executive Director at the time of this trade. Paul Le Page128.24GBX35,00035,000
05-Aug-1930-Jul-19Buy John Scott held the position of Director at the time of this trade. John Scott132.83GBX60,000512,436
23-Jan-1923-Jan-19Sell Paul Le Page held the position of Non-Executive Director at the time of this trade. Paul Le Page127.89GBX67,8392,161
27-Oct-1726-Oct-17Buy John Scott held the position of Director at the time of this trade. John Scott117.00GBX84,930452,436

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.