Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBlackRock Smaller Companies Trust PLC Share Price (BRSC)

Share Price Information for BlackRock Smaller Companies Trust PLC (BRSC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,650.00
Bid: 1,638.00
Ask: 1,642.00
Change: 68.00 (4.30%)
Spread: 4.00 (0.24%)
Open: 1,638.00
High: 1,674.00
Low: 1,624.00
Yest. Close: 1,582.00
BRSC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Blackrock Smaller Co Trust Plc Ord 25P

BlackRock Smaller Companies Trust PLC is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

BlackRock Smaller Companies Trust PLC is part of the Alternative Investment Instruments sector.

Blackrock Smaller Co Trust Plc Ord 25P is listed on the London Stock Exchange, trading with ticker code BRSC. It has a market capitalisation of £790m, with approximately 48m shares in issue. Over the last year, BlackRock Smaller Companies Trust PLC share price has been traded in a range of 514, hitting a high of 1674, and a low of 1160.
BlackRock Smaller Companies Trust PLC Share Price
Price 1,650.00
Bid 1,638.00
Ask 1,642.00
Change 68.00 (4.30%)
Volume 379,091
Open 1,638.00
High 1,674.00
Low 1,624.00
Close 1,582.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 48m
Market Capitalisation £790m
Market Size 750
52 Week High 1,674.00
52 Week High Date 13-Dec-2019
52 Week Low 1,160.00
52 Week Low Date 18-Dec-2018
# Trades 918
Vol. Sold 65,794
Sold Value £1m
Vol. Bought 320,292
Bought Value £5m
PE Ratio -23.272
Earnings -70.90
Dividend 31.20
Yield 1.891%

Recent Share Trades for BlackRock Smaller Companies Trust PLC (BRSC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Dec-1917:28:281,650.0086Buy*1,638.001,642.001,419O Ordinary
Delayed publication
13-Dec-1916:35:001,650.0012,240Buy*1,638.001,642.00201.96kO Ordinary
Delayed publication
13-Dec-1915:42:321,640.0050,000Unknown*1,638.001,642.00820.00kO Ordinary
Delayed publication
13-Dec-1917:18:171,650.08361Buy*1,638.001,642.001,007O Ordinary
13-Dec-1916:29:551,638.0015Sell*1,638.001,642.00245.70A Automatic Execution
13-Dec-1916:29:491,642.0074Buy*1,638.001,642.001,215A Automatic Execution
13-Dec-1916:27:381,638.0011Sell*1,638.001,644.00180.18A Automatic Execution
13-Dec-1916:35:191,650.0016,164Buy*1,638.001,642.00266.71kUT Uncrossing Trade
13-Dec-1916:25:511,644.00125Buy*1,638.001,644.002,055A Automatic Execution
13-Dec-1916:25:281,644.0029Buy*1,638.001,644.00476.76A Automatic Execution

Directors Deals for BlackRock Smaller Companies Trust PLC (BRSC)

Trade Date Action Notifier Price Currency Amount Holding
28-Oct-16Buy Robert Sinclair Robertson held the position of Senior Independent Director at the time of this trade. Robert Sinclair Robertson901.00GBX5,00091,062
30-Jun-16Buy Susan Platts-Martin held the position of Non-Executive Director at the time of this trade. Susan Platts-Martin801.00GBX1,0002,000
05-May-16Buy Caroline M Burton held the position of Non-Executive Director at the time of this trade. Caroline M Burton908.00GBX1,0005,500
26-Apr-16Buy Susan Platts-Martin held the position of Non-Executive Director at the time of this trade. Susan Platts-Martin897.80GBX1,0001,000
26-Apr-16Buy Susan Platts-Martin held the position of Non-Executive Director at the time of this trade. Susan Platts-Martin897.80GBX1,0001,000
BlackRock Smaller Companies Trust PLC

BlackRock invests on behalf of our clients, from institutions to individuals in any stage of life who entrust their savings to us. Visit our site to learn more.

BlackRock Smaller Companies Trust PLC Home Page

Login to your account

Don't have an account? Click here to register.