BlackRock Smaller Companies Trust PLC Share Price | |
---|---|
Price | 1,400.00 |
Bid | 1,400.00 |
Ask | 1,402.00 |
Change | 12.00 (0.86%) |
Volume | 38,129 |
Open | 1,400.00 |
High | 1,404.00 |
Low | 1,398.00 |
Prev. Close | 1,388.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 47.11m |
Market Capitalisation | £659.61m |
Market Size | 1,000 |
52 Week High | 1,420.00 |
52 Week High Date | 24-Apr-2024 |
52 Week Low | 1,146.00 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 101 |
---|---|
Vol. Sold | 25,733 |
Sold Value | £360.25k |
Vol. Bought | 6,953 |
Bought Value | £97.49k |
PE Ratio | -4.857738 |
Earnings | -288.20 |
Dividend | 36.50 |
Yield | 2.607% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 17:58:30 | 1,400.00 | 449 | Unknown* | 1,400.00 | 1,402.00 | 6,286 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:47:59 | 1,395.86 | 549 | Unknown* | 1,400.00 | 1,402.00 | 7,663 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:46:05 | 1,400.93 | 1,336 | Unknown* | 1,400.00 | 1,402.00 | 18.72k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:34:11 | 1,400.524 | 615 | Unknown* | 1,400.00 | 1,402.00 | 8,613 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:35:27 | 1,400.00 | 1,845 | Buy* | 1,400.00 | 1,402.00 | 25.83k | UT Uncrossing Trade |
26-Apr-24 | 16:29:54 | 1,400.56 | 30 | Sell* | 1,400.00 | 1,402.00 | 420.17 | O Ordinary |
26-Apr-24 | 16:29:55 | 1,402.00 | 6 | Buy* | 1,400.00 | 1,402.00 | 84.12 | A Automatic Execution |
26-Apr-24 | 16:22:20 | 1,402.00 | 67 | Buy* | 1,400.00 | 1,402.00 | 939.34 | A Automatic Execution |
26-Apr-24 | 16:06:59 | 1,402.46 | 100 | Buy* | 1,400.00 | 1,404.00 | 1,402 | O Ordinary |
26-Apr-24 | 15:53:56 | 1,402.60 | 240 | Buy* | 1,400.00 | 1,404.00 | 3,366 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
24-May-23 | 24-May-23 | Buy | Ronald Gould held the position of Chairman at the time of this trade.Ronald Gould | 1,307.20 | GBX | 1,000 | 2,000 |
28-Feb-23 | 28-Feb-23 | Notification of Holding | Helen Sinclair held the position of Independent Non-Executive Director at the time of this trade.Helen Sinclair | 0.00 | 0 | 988 | |
28-Feb-23 | 28-Feb-23 | Notification of Holding | James Barnes held the position of Independent Non-Executive Director at the time of this trade.James Barnes | 0.00 | 0 | 2,500 | |
28-Feb-23 | 28-Feb-23 | Notification of Holding | Susan Platts-Martin held the position of Senior Independent Director at the time of this trade.Susan Platts-Martin | 0.00 | 0 | 2,800 | |
28-Feb-23 | 28-Feb-23 | Notification of Holding | Mark Little held the position of Independent Non-Executive Director at the time of this trade.Mark Little | 0.00 | 0 | 491 |