- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Blencowe Resou. Share Price (BRES)
BRES Share
Price
BRES Share
News
BRES Share
Chat15
BRES Share
Trades34
BRES
Live RNS
BRES Share
Charts
BRES Level 2
Console
BRES Live
Share Price
BRES Broker
Ratings
BRES Directors
Deals
BRES Financial
Diary
BRES
Fundamentals
BRES Short
Positions
BRES
Media
Blencowe Resou. Information
Share Price Information for Blencowe Resou. (BRES)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
5.15
Bid:
5.00
Ask:
5.30
Change:
0.40 (8.42%)
Spread:
0.30 (6.00%)
Open:
4.80
High:
5.15
Low:
4.75
Prev. Close:
4.75
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Blencowe Resou. Share Price | |
|---|---|
| Price | 5.15 |
| Bid | 5.00 |
| Ask | 5.30 |
| Change | 0.40 (8.42%) |
| Volume | 687,668 |
| Open | 4.80 |
| High | 5.15 |
| Low | 4.75 |
| Prev. Close | 4.75 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 217.23m |
| Market Capitalisation | £11.19m |
| Market Size | 30,000 |
| 52 Week High | 6.40 |
| 52 Week High Date | 09-May-2023 |
| 52 Week Low | 3.60 |
| 52 Week Low Date | 31-Jan-2024 |
| # Trades | 34 |
|---|---|
| Vol. Sold | 304,990 |
| Sold Value | £15.30k |
| Vol. Bought | 382,678 |
| Bought Value | £19.73k |
| PE Ratio | -7.357143 |
| Earnings | -0.70 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Blencowe Resou. (BRES)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 26-Apr-24 | 11:49:14 | 5.07 | 5,000 | Sell* | 5.00 | 5.30 | 253.50 | O Ordinary |
| 26-Apr-24 | 11:48:14 | 5.07 | 78,965 | Sell* | 5.00 | 5.30 | 4,004 | O Ordinary |
| 26-Apr-24 | 11:22:08 | 5.284 | 6,000 | Buy* | 5.00 | 5.30 | 317.04 | O Ordinary |
| 26-Apr-24 | 11:13:16 | 5.284 | 7,768 | Buy* | 5.00 | 5.30 | 410.46 | O Ordinary |
| 26-Apr-24 | 11:13:16 | 5.07 | 8,215 | Sell* | 5.00 | 5.30 | 416.50 | O Ordinary |
| 26-Apr-24 | 10:41:58 | 5.06 | 8 | Sell* | 5.00 | 5.30 | 0.40 | O Ordinary |
| 26-Apr-24 | 10:27:16 | 5.07 | 37,313 | Sell* | 5.00 | 5.30 | 1,892 | O Ordinary |
| 26-Apr-24 | 10:14:27 | 5.285 | 338 | Buy* | 5.00 | 5.30 | 17.86 | O Ordinary |
| 26-Apr-24 | 10:05:04 | 5.07 | 9,000 | Sell* | 5.00 | 5.30 | 456.30 | O Ordinary |
| 26-Apr-24 | 10:03:48 | 5.285 | 188 | Buy* | 5.00 | 5.30 | 9.94 | O Ordinary |
Directors Deals for Blencowe Resou. (BRES)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 15-Dec-21 | 15-Dec-21 | Notification of Holding | Sam Delevan Quinn held the position of Non-Executive Director at the time of this trade.Sam Delevan Quinn | 0.00 | 0 | 4,916,667 | |
| 15-Dec-21 | 15-Dec-21 | Notification of Holding | Cameron Pearce held the position of Executive Chairman at the time of this trade.Cameron Pearce | 0.00 | 0 | 7,516,667 | |
| 29-Apr-21 | 29-Apr-21 | Buy | Cameron Pearce held the position of Non-Executive Chairman at the time of this trade.Cameron Pearce | 6.45 | GBX | 100,000 | 7,016,667 |
| 30-Sep-20 | 30-Sep-20 | Notification of Holding | Alex Passmore held the position of Non-Executive Director at the time of this trade.Alex Passmore | 0.00 | 0 | 1,500,000 | |
| 30-Sep-20 | 30-Sep-20 | Notification of Holding | Sam Delevan Quinn held the position of Non-Executive Director at the time of this trade.Sam Delevan Quinn | 0.00 | 0 | 4,666,667 |