Exclusive: Life Sciences Investor Briefing - Destiny Pharma #DEST, Shield #STX & Open Orphan #ORPH Watch Now

Pin to quick picksBiopharma Cred. Share Price (BPCR)

Share Price Information for Biopharma Cred. (BPCR)

London Stock Exchange
Share Price: 1.025
Bid: 1.02
Ask: 1.025
Change: 0.00 (0.00%)
Spread: 0.005 (0.49%)
Open: 1.02
High: 1.025
Low: 1.02
Yest. Close: 1.025
BPCR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Biopharma Credit Plc Ord Usd0.01

Biopharma Cred. is part of the Alternative Investment Instruments sector.

Biopharma Credit Plc Ord Usd0.01 is listed on the London Stock Exchange, trading with ticker code BPCR. It has a market capitalisation of $1,408m, with approximately 1,374m shares in issue. Over the last year, Biopharma Cred. share price has been traded in a range of 8.50000000000002E-02, hitting a high of 1.1, and a low of 1.015.
Biopharma Cred. Share Price
Price 1.025
Bid 1.02
Ask 1.025
Change 0.00 (0.00%)
Volume 589,385
Open 1.02
High 1.025
Low 1.02
Close 1.025
Currency USD
Currency USD
Issue Country GB
Shares in Issue 1,374m
Market Capitalisation $1,408m
Market Size 5,000
52 Week High 1.10
52 Week High Date 08-Nov-2018
52 Week Low 1.015
52 Week Low Date 11-Sep-2019
# Trades 14
Vol. Sold 240,590
Sold Value $246.60k
Vol. Bought 99,773
Bought Value $102.27k
PE Ratio 14.457
Earnings 0.071
Dividend 0.066
Yield 6.429%

Recent Share Trades for Biopharma Cred. (BPCR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Sep-1917:15:431.02495219Buy*1.021.025224.46O Ordinary
13-Sep-1916:35:081.0254,686Buy*1.021.0254,803UT Uncrossing Trade
13-Sep-1915:57:441.0225237,000Unknown*1.021.025242.33kO Ordinary
13-Sep-1915:40:291.0255,000Buy*1.021.0255,125A Automatic Execution
13-Sep-1914:34:281.0251,502Buy*1.021.0251,540O Ordinary
13-Sep-1914:30:251.02522,974Buy*1.021.02523.55kA Automatic Execution
13-Sep-1912:02:071.02590Sell*1.021.025601.80UT Uncrossing Trade
13-Sep-1910:56:511.02536,010Buy*1.021.02536.91kA Automatic Execution
13-Sep-1910:55:351.02523,988Buy*1.021.02524.59kO Ordinary
13-Sep-1910:02:531.02385,000Buy*1.021.0255,119O Ordinary

Directors Deals for Biopharma Cred. (BPCR)

Trade Date Action Notifier Price Currency Amount Holding
10-Jul-19Buy Dividends Harry Abraham Hyman held the position of Director at the time of this trade. Harry Abraham Hyman84.36GBX35208,236
14-Jan-19Buy Dividends Harry Abraham Hyman held the position of Director at the time of this trade. Harry Abraham Hyman0.0034208,201
28-Mar-17Buy Harry Abraham Hyman held the position of Non-Executive Director at the time of this trade. Harry Abraham Hyman82.32GBX2,067208,067
28-Mar-17Buy Harry Abraham Hyman held the position of Non-Executive Director at the time of this trade. Harry Abraham Hyman82.29GBX2,000206,000
28-Mar-17Buy Harry Abraham Hyman held the position of Non-Executive Director at the time of this trade. Harry Abraham Hyman82.32GBX2,000206,000

Login to your account

Don't have an account? Click here to register.