Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBiopharma Cred. Share Price (BPCR)

Share Price Information for Biopharma Cred. (BPCR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.95
Bid: 0.934
Ask: 0.95
Change: 0.00 (0.00%)
Spread: 0.016 (1.71%)
Open: 0.954
High: 0.953882
Low: 0.93576
Yest. Close: 0.95
BPCR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Biopharma Credit Plc Ord Usd0.01

Biopharma Cred. is part of the Alternative Investment Instruments sector.

Biopharma Credit Plc Ord Usd0.01 is listed on the London Stock Exchange, trading with ticker code BPCR. It has a market capitalisation of $1,305m, with approximately 1,374m shares in issue. Over the last year, Biopharma Cred. share price has been traded in a range of 0.216, hitting a high of 1.07, and a low of 0.854.
Biopharma Cred. Share Price
Price 0.95
Bid 0.934
Ask 0.95
Change 0.00 (0.00%)
Volume 0
Open 0.954
High 0.953882
Low 0.93576
Close 0.95
Currency USD
Currency USD
Issue Country GB
Shares in Issue 1,374m
Market Capitalisation $1,305m
Market Size 5,000
52 Week High 1.07
52 Week High Date 24-Jun-2019
52 Week Low 0.854
52 Week Low Date 06-Apr-2020
# Trades 0
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio 10.674
Earnings 0.089
Dividend 0.07
Yield 7.368%

Recent Share Trades for Biopharma Cred. (BPCR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-May-2015:34:330.951448599Buy*0.9340.95569.92O Ordinary
Non protected portfolio
Single protected transaction
22-May-2015:19:190.9530751,283Buy*0.9340.951,223O Ordinary
Non protected portfolio
Single protected transaction
22-May-2015:17:390.95295213,000Buy*0.9340.9512.39kO Ordinary
Non protected portfolio
Single protected transaction
22-May-2013:09:240.948083,143Buy*0.9340.952,980O Ordinary
22-May-2012:47:430.9529522,200Buy*0.9340.952,096O Ordinary
Non protected portfolio
Single protected transaction
22-May-2011:49:290.953185320Buy*0.9340.95305.02O Ordinary
Non protected portfolio
Single protected transaction
22-May-2011:19:380.9529523,000Buy*0.9340.952,859O Ordinary
Non protected portfolio
Single protected transaction
22-May-2011:02:550.948084,583Buy*0.9340.954,345O Ordinary
22-May-2010:53:520.952721,263Buy*0.9340.951,203O Ordinary
Non protected portfolio
Single protected transaction
22-May-2010:13:470.9534171,500Buy*0.9340.951,430O Ordinary
Non protected portfolio
Single protected transaction

Directors Deals for Biopharma Cred. (BPCR)

Trade Date Action Notifier Price Currency Amount Holding
21-Apr-20Buy Dividends Harry Abraham Hyman held the position of Director at the time of this trade. Harry Abraham Hyman77.25GBX69208,305
10-Jul-19Buy Dividends Harry Abraham Hyman held the position of Director at the time of this trade. Harry Abraham Hyman84.36GBX35208,236
14-Jan-19Buy Dividends Harry Abraham Hyman held the position of Director at the time of this trade. Harry Abraham Hyman0.0034208,201
28-Mar-17Buy Harry Abraham Hyman held the position of Non-Executive Director at the time of this trade. Harry Abraham Hyman82.32GBX2,067208,067
28-Mar-17Buy Harry Abraham Hyman held the position of Non-Executive Director at the time of this trade. Harry Abraham Hyman82.29GBX2,000206,000

Login to your account

Don't have an account? Click here to register.