Games developer tinyBuild seeks to boost £500 million market cap by becoming a media company. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBiopharma Cred. Share Price (BPCR)

Share Price Information for Biopharma Cred. (BPCR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.976
Bid: 0.966
Ask: 0.976
Change: 0.01 (1.04%)
Spread: 0.01 (1.04%)
Open: 0.964
High: 0.976
Low: 0.964
Yest. Close: 0.966
BPCR Live PriceLast checked at -
BioPharma Credit is an Investment Trust

To generate long-term shareholder returns, predominantly in the form of sustainable income distributions from exposure to the life sciences industry.

Find out More

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Biopharma Credit Plc Ord Usd0.01

Biopharma Cred. is part of the Closed End Investments sector.

Biopharma Credit Plc Ord Usd0.01 is listed on the London Stock Exchange, trading with ticker code BPCR. It has a market capitalisation of $1,341m, with approximately 1,374m shares in issue. Over the last year, Biopharma Cred. share price has been traded in a range of 7.80000000000001E-02, hitting a high of 1.03, and a low of 0.952.
Biopharma Cred. Share Price
Price 0.976
Bid 0.966
Ask 0.976
Change 0.01 (1.04%)
Volume 579,471
Open 0.964
High 0.976
Low 0.964
Close 0.966
Currency USD
Currency USD
Issue Country GB
Shares in Issue 1,374m
Market Capitalisation $1,341m
Market Size 5,000
52 Week High 1.03
52 Week High Date 09-Sep-2020
52 Week Low 0.952
52 Week Low Date 07-Jun-2021
# Trades 29
Vol. Sold 170,923
Sold Value $166.82k
Vol. Bought 408,548
Bought Value $398.74k
PE Ratio 15.039
Earnings 0.065
Dividend 0.07
Yield 7.172%

Recent Share Trades for Biopharma Cred. (BPCR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Jun-2113:52:320.9720,425Sell*0.970.97619.81kO Ordinary
16-Jun-2113:19:110.97120,000Sell*0.970.97619.42kO Ordinary
16-Jun-2112:46:290.9717,745Sell*0.970.97617.21kO Ordinary
16-Jun-2112:35:310.9741450,000Buy*0.970.97648.71kO Ordinary
16-Jun-2111:37:140.9712,000Sell*0.970.97611.64kO Ordinary
16-Jun-2111:33:210.978,123Sell*0.970.9767,879O Ordinary
16-Jun-2110:55:380.974147,000Buy*0.970.9766,819O Ordinary
16-Jun-2110:40:250.974142,783Buy*0.970.9762,711O Ordinary
16-Jun-2110:40:200.971434Sell*0.970.976421.41O Ordinary
16-Jun-2110:40:180.974143,320Buy*0.970.9763,234O Ordinary

Directors Deals for Biopharma Cred. (BPCR)

Announced Traded Action Notifier Price Currency Amount Holding
06-May-2105-May-21Buy Dividends Harry Abraham Hyman held the position of Chairman at the time of this trade. Harry Abraham Hyman69.99GBX50208,476
31-Dec-2030-Dec-20Buy Dividends Harry Abraham Hyman held the position of Chairman at the time of this trade. Harry Abraham Hyman73.33GBX41208,426
01-Oct-2001-Oct-20Buy Dividends Harry Abraham Hyman held the position of Chairman at the time of this trade. Harry Abraham Hyman78.63GBX40208,385
01-Oct-2030-Sep-20Buy Rolf Soderstrom held the position of Non-Executive Director at the time of this trade. Rolf Soderstrom78.73GBX50,00050,000
01-Oct-2030-Sep-20Buy Rolf Soderstrom held the position of Non-Executive Director at the time of this trade. Rolf Soderstrom78.73GBX50,000150,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.