Katherine Roe, CEO at Wentworth Resources talks through the Ruvuma gas development in Tanzania. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBiopharma Cred. Share Price (BPCR)

Share Price Information for Biopharma Cred. (BPCR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.94
Bid: 0.942
Ask: 0.95
Change: 0.00 (0.00%)
Spread: 0.008 (0.85%)
Open: 0.94
High: 0.00
Low: 0.00
Prev. Close: 0.94
BPCR Live PriceLast checked at -
BioPharma Credit is an Investment Trust

To generate long-term shareholder returns, predominantly in the form of sustainable income distributions from exposure to the life sciences industry.

Find out More

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Biopharma Credit Plc Ord Usd0.01

Biopharma Cred. is part of the Closed End Investments sector.

Biopharma Credit Plc Ord Usd0.01 is listed on the London Stock Exchange, trading with ticker code BPCR. It has a market capitalisation of $1,291m, with approximately 1,374m shares in issue. Over the last year, Biopharma Cred. share price has been traded in a range of 0.126, hitting a high of 1.05, and a low of 0.924.
Biopharma Cred. Share Price
Price 0.94
Bid 0.942
Ask 0.95
Change 0.00 (0.00%)
Volume 91,348
Open 0.94
High 0.00
Low 0.00
Prev. Close 0.94
Currency USD
Currency USD
Issue Country GB
Shares in Issue 1,374m
Market Capitalisation $1,291m
Market Size 5,000
52 Week High 1.05
52 Week High Date 29-Mar-2022
52 Week Low 0.924
52 Week Low Date 27-Jun-2022
# Trades 6
Vol. Sold 64,689
Sold Value $60,864.17
Vol. Bought 11
Bought Value $10.45
PE Ratio 15.210
Earnings 0.062
Dividend 0.07
Yield 7.447%
Great for
Larger investment pots
Capital at risk.
Go to site
Great for
Low Cost
Capital at risk.
Go to site
Great for
Wide range of investments
Capital at risk.
Go to site

Recent Share Trades for Biopharma Cred. (BPCR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
28-Jun-2209:35:140.943251,339Sell*0.9420.951,263O Ordinary
28-Jun-2209:28:170.9424812,648Unknown*0.9420.9511.92kO Ordinary
28-Jun-2209:22:320.9415750,100Sell*0.940.9547.17kO Ordinary
28-Jun-2208:28:490.94078714,000Unknown*0.940.9513.17kO Ordinary
Non protected portfolio
Single protected transaction
28-Jun-2208:24:270.9511Buy*0.940.9510.45O Ordinary
28-Jun-2208:21:170.93813,250Sell*0.9380.9512.43kO Ordinary

Directors Deals for Biopharma Cred. (BPCR)

Announced Traded Action Notifier Price Currency Amount Holding
18-Feb-2215-Feb-22Buy Dividends Harry Abraham Hyman held the position of Chairman at the time of this trade. Harry Abraham Hyman73.61GBX44208,562
19-Aug-2118-Aug-21Buy Dividends Harry Abraham Hyman held the position of Chairman at the time of this trade. Harry Abraham Hyman71.35GBX42208,518
06-May-2105-May-21Buy Dividends Harry Abraham Hyman held the position of Chairman at the time of this trade. Harry Abraham Hyman69.99GBX50208,476
31-Dec-2031-Dec-20Notification of Holding Rolf Soderstrom held the position of Non-Executive Director at the time of this trade. Rolf Soderstrom0.000100,000
31-Dec-2031-Dec-20Notification of Holding Colin Bond held the position of Non-Executive Director at the time of this trade. Colin Bond0.000100,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.