Henry Boot Share Price | |
---|---|
Price | 184.50 |
Bid | 184.00 |
Ask | 187.00 |
Change | 2.00 (1.10%) |
Volume | 134,316 |
Open | 187.00 |
High | 187.00 |
Low | 183.00 |
Prev. Close | 182.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 133.62m |
Market Capitalisation | £246.54m |
Market Size | 1,500 |
52 Week High | 245.00 |
52 Week High Date | 25-May-2023 |
52 Week Low | 170.00 |
52 Week Low Date | 31-Oct-2023 |
# Trades | 38 |
---|---|
Vol. Sold | 100,817 |
Sold Value | £186.58k |
Vol. Bought | 33,499 |
Bought Value | £57.31k |
PE Ratio | 9.365482 |
Earnings | 19.70 |
Dividend | 6.93 |
Yield | 3.756% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:35:00 | 184.50 | 14,355 | Sell* | 184.00 | 187.00 | 26.48k | UT Uncrossing Trade |
03-May-24 | 16:29:55 | 184.00 | 1 | Sell* | 184.00 | 187.00 | 1.84 | A Automatic Execution |
03-May-24 | 16:28:02 | 186.50 | 153 | Buy* | 184.00 | 186.50 | 285.35 | A Automatic Execution |
03-May-24 | 16:27:51 | 185.625 | 107 | Buy* | 184.00 | 186.50 | 198.62 | O Ordinary |
03-May-24 | 16:23:55 | 186.50 | 1 | Buy* | 184.00 | 186.50 | 1.87 | A Automatic Execution |
03-May-24 | 16:23:32 | 186.50 | 3,507 | Buy* | 184.00 | 186.50 | 6,541 | A Automatic Execution |
03-May-24 | 16:10:26 | 184.00 | 143 | Sell* | 184.00 | 186.50 | 263.12 | A Automatic Execution |
03-May-24 | 15:30:20 | 187.00 | 2,259 | Buy* | 184.50 | 187.00 | 4,224 | A Automatic Execution |
03-May-24 | 14:30:57 | 184.00 | 463 | Sell* | 184.00 | 187.00 | 851.92 | A Automatic Execution |
03-May-24 | 14:30:56 | 187.00 | 1,726 | Buy* | 184.00 | 187.00 | 3,228 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
30-Apr-24 | 29-Apr-24 | Buy | Darren Littlewood held the position of Group Finance Director at the time of this trade.Darren Littlewood | 182.26 | GBX | 22,615 | 510,483 |
30-Apr-24 | 29-Apr-24 | Buy | Timothy Andrew Roberts held the position of CEO at the time of this trade.Timothy Andrew Roberts | 182.26 | GBX | 34,812 | 1,156,086 |
26-Apr-24 | 25-Apr-24 | Exercise of Option | Timothy Andrew Roberts held the position of CEO at the time of this trade.Timothy Andrew Roberts | 0.00 | 400,618 | 1,121,274 | |
26-Apr-24 | 25-Apr-24 | Exercise of Option | Darren Littlewood held the position of Group Finance Director at the time of this trade.Darren Littlewood | 0.00 | 219,395 | 487,868 | |
15-Apr-24 | 12-Apr-24 | Sell | Darren Littlewood held the position of Group Finance Director at the time of this trade.Darren Littlewood | 178.78 | GBX | 11,191 | 268,473 |
We are Henry Boot PLC Transforming land, property and development into sustainable, long-term value.