Pin to quick picksHenry Boot Share Price (BOOT)

Share Price Information for Henry Boot (BOOT)

London Stock Exchange
Share Price: 231.00
Bid: 231.00
Ask: 235.00
Change: 0.00 (0.00%)
Spread: 4.00 (1.73%)
Open: 233.00
High: 234.00
Low: 231.00
Yest. Close: 235.00
BOOT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Boot (Henry) Plc Ord 10P

Henry Boot is listed in the FTSE All-Share, FTSE Small Cap indices.

Henry Boot is part of the Building and Materials sector.

Boot (Henry) Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code BOOT. It has a market capitalisation of £308m, with approximately 133m shares in issue. Over the last year, Henry Boot share price has been traded in a range of 75, hitting a high of 304, and a low of 229.
Henry Boot Share Price
Price 231.00
Bid 231.00
Ask 235.00
Change 0.00 (0.00%)
Volume 57,239
Open 233.00
High 234.00
Low 231.00
Close 235.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 133m
Market Capitalisation £308m
Market Size 1,000
52 Week High 304.00
52 Week High Date 06-Sep-2018
52 Week Low 229.00
52 Week Low Date 09-Aug-2019
# Trades 0
Vol. Sold 127
Sold Value £293.37
Vol. Bought 27,112
Bought Value £62.63k
PE Ratio 8.163
Earnings 28.30
Dividend 9.00
Yield 3.896%

Recent Share Trades for Henry Boot (BOOT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Aug-1912:08:27234.00190,100Buy*231.00235.00444.83kO Ordinary
Delayed publication
19-Aug-1912:08:58234.00195,581Buy*231.00235.00457.66kO Ordinary
Delayed publication
19-Aug-1916:29:59231.002Sell*231.00235.004.62A Automatic Execution
19-Aug-1916:29:57231.00125Sell*231.00235.00288.75A Automatic Execution
19-Aug-1916:25:00234.501,000Buy*231.00235.002,345O Ordinary
19-Aug-1915:46:15235.006,382Buy*231.00235.0015.00kO Ordinary
19-Aug-1913:29:19234.0015,000Buy*230.00234.0035.10kO Ordinary
Delayed publication
19-Aug-1913:28:03234.0015,000Buy*230.00234.0035.10kO Ordinary
Delayed publication
19-Aug-1913:24:54234.004,216Buy*230.00234.009,865O Ordinary
19-Aug-1912:26:57234.00640Buy*230.00235.001,498O Ordinary

Directors Deals for Henry Boot (BOOT)

Trade Date Action Notifier Price Currency Amount Holding
20-Jun-19Buy Darren Littlewood held the position of Group Finance Director at the time of this trade. Darren Littlewood250.45GBX527147,500
20-Jun-19Buy Darren Littlewood held the position of Group Finance Director at the time of this trade. Darren Littlewood249.76GBX3,221147,500
06-Jun-19Sell John T Sutcliffe held the position of CEO at the time of this trade. John T Sutcliffe251.40GBX30,000840,992
04-Jun-19Exercise of option Darren Littlewood held the position of Group Finance Director at the time of this trade. Darren Littlewood0.0061,294143,752
04-Jun-19Exercise of option John T Sutcliffe held the position of CEO at the time of this trade. John T Sutcliffe0.00153,740870,992
Henry Boot

We are Henry Boot PLC, one of the UK’s leading and long-standing land, property and construction companies

Henry Boot Home Page

Login to your account

Don't have an account? Click here to register.