Braemar Plc Share Price | |
---|---|
Price | 265.00 |
Bid | 245.00 |
Ask | 285.00 |
Change | 0.00 (0.00%) |
Volume | 5,269 |
Open | 265.00 |
High | 265.00 |
Low | 265.00 |
Prev. Close | 265.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 30.11m |
Market Capitalisation | £79.80m |
Market Size | 0 |
52 Week High | 307.50 |
52 Week High Date | 18-May-2023 |
52 Week Low | 215.00 |
52 Week Low Date | 26-Jun-2023 |
# Trades | 4 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 5,269 |
Bought Value | £14.47k |
PE Ratio | 16.71924 |
Earnings | 15.85 |
Dividend | 11.00 |
Yield | 4.151% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 14:45:58 | 275.50 | 1,000 | Buy* | 245.00 | 285.00 | 2,755 | O Ordinary |
26-Apr-24 | 14:40:55 | 275.00 | 2,250 | Buy* | 245.00 | 285.00 | 6,188 | O Ordinary |
26-Apr-24 | 08:20:44 | 273.70 | 2,000 | Buy* | 245.00 | 285.00 | 5,474 | O Ordinary |
26-Apr-24 | 08:04:11 | 273.70 | 19 | Buy* | 245.00 | 285.00 | 52.00 | O Ordinary |