Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBisichi Share Price (BISI)

Share Price Information for Bisichi (BISI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 80.00
Bid: 75.00
Ask: 85.00
Change: 0.00 (0.00%)
Spread: 10.00 (13.33%)
Open: 80.00
High: 80.00
Low: 80.00
Yest. Close: 80.00
BISI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Bisichi Plc Ord 10P

Bisichi is part of the Mining sector.

Bisichi Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code BISI. It has a market capitalisation of £9m, with approximately 11m shares in issue. Over the last year, Bisichi share price has been traded in a range of 52, hitting a high of 125, and a low of 73.
Bisichi Share Price
Price 80.00
Bid 75.00
Ask 85.00
Change 0.00 (0.00%)
Volume 0
Open 80.00
High 80.00
Low 80.00
Close 80.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 11m
Market Capitalisation £9m
Market Size 500
52 Week High 125.00
52 Week High Date 18-Jul-2019
52 Week Low 73.00
52 Week Low Date 06-Apr-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 2.576
Earnings 31.05
Dividend 4.00
Yield 5.00%

Recent Share Trades for Bisichi (BISI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Feb-2016:08:45110.005,000Unknown*105.00115.005,500O Ordinary
12-Feb-2014:59:23105.00160Sell*105.00115.00168.00O Ordinary
12-Feb-2009:00:26109.001,149Buy*100.00110.001,252UT Uncrossing Trade
06-Feb-2008:19:14110.00500Buy*100.00110.00550.00O Ordinary
03-Feb-2016:09:43102.552,000Sell*100.00110.002,051O Ordinary
31-Jan-2008:15:55102.55480Sell*100.00110.00492.24O Ordinary
23-Jan-2010:39:00109.002,293Buy*100.00110.002,499O Ordinary
21-Jan-2013:34:01101.25442Sell*100.00110.00447.53O Ordinary
21-Jan-2012:41:11109.002,752Buy*100.00110.003,000O Ordinary
21-Jan-2012:25:14101.25108Sell*100.00110.00109.35O Ordinary

Directors Deals for Bisichi (BISI)

Trade Date Action Notifier Price Currency Amount Holding
27-Sep-17Transfer To Andrew R Heller held the position of Managing Director at the time of this trade. Andrew R Heller0.0025,700785,012
06-Oct-16Transfer To Andrew R Heller held the position of Managing Director at the time of this trade. Andrew R Heller0.00130,050785,012
18-Apr-16Notification of Holding Michael A Heller held the position of Chairman at the time of this trade. Michael A Heller0.000330,117
17-Feb-15Notification of Holding Andrew R Heller held the position of Managing Director at the time of this trade. Andrew R Heller0.000785,012
17-Feb-14Notification of Holding Andrew R Heller held the position of Managing Director at the time of this trade. Andrew R Heller0.000785,012

Login to your account

Don't have an account? Click here to register.